Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

513.16 +6.96 (+1.37%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.804	6.878	6.804	6.824	481,600	-0.01(-0.20%)
Dec 30, 2004	6.787	6.857	6.765	6.838	355,600	+0.03(+0.40%)
Dec 29, 2004	6.724	6.817	6.624	6.810	818,000	+0.07(+1.00%)
Dec 28, 2004	6.606	6.770	6.582	6.742	423,200	+0.12(+1.85%)
Dec 27, 2004	6.719	6.739	6.598	6.620	456,400	-0.05(-0.81%)
Dec 23, 2004	6.572	6.721	6.572	6.674	384,000	+0.05(+0.74%)
Dec 22, 2004	6.487	6.645	6.468	6.625	462,800	+0.07(+1.01%)
Dec 21, 2004	6.531	6.655	6.489	6.559	399,200	-0.02(-0.32%)
Dec 20, 2004	6.468	6.621	6.425	6.580	618,000	+0.10(+1.58%)
Dec 17, 2004	6.505	6.605	6.463	6.478	994,800	-0.13(-1.97%)
Dec 16, 2004	6.582	6.652	6.550	6.607	528,000	+0.04(+0.65%)
Dec 15, 2004	6.643	6.650	6.503	6.565	939,200	-0.08(-1.17%)
Dec 14, 2004	6.612	6.678	6.594	6.643	973,200	+0.02(+0.30%)
Dec 13, 2004	6.500	6.639	6.489	6.622	563,200	+0.12(+1.81%)
Dec 10, 2004	6.312	6.537	6.309	6.505	528,800	+0.23(+3.60%)
Dec 09, 2004	6.250	6.309	6.188	6.279	677,200	-0.01(-0.14%)
Dec 08, 2004	6.268	6.334	6.264	6.287	1,158,000	+0.01(+0.24%)
Dec 07, 2004	6.344	6.364	6.272	6.272	736,000	-0.09(-1.43%)
Dec 06, 2004	6.521	6.521	6.349	6.364	580,400	-0.13(-2.02%)
Dec 03, 2004	6.567	6.572	6.456	6.495	372,000	-0.05(-0.71%)
Dec 02, 2004	6.545	6.572	6.436	6.541	465,200	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices