Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.528	4.706	4.471	4.471	3,634	-0.24(-5.00%)
Dec 28, 2012	4.575	4.706	4.575	4.706	453	+0.17(+3.73%)
Dec 27, 2012	4.537	4.537	4.537	4.537	212	-0.12(-2.62%)
Dec 26, 2012	4.659	4.659	4.584	4.659	956	-0.03(-0.60%)
Dec 24, 2012	4.631	4.688	4.622	4.688	636	+0.11(+2.47%)
Dec 21, 2012	4.688	4.697	4.518	4.575	4,102	-0.11(-2.41%)
Dec 20, 2012	4.688	4.689	4.659	4.688	2,273	+0.00(+0.00%)
Dec 19, 2012	4.688	4.688	4.688	4.688	463	+0.01(+0.19%)
Dec 18, 2012	4.679	4.679	4.679	4.679	265	+0.08(+1.65%)
Dec 17, 2012	4.603	4.603	4.603	4.603	106	-0.06(-1.21%)
Dec 14, 2012	4.546	4.744	4.546	4.659	3,612	-0.09(-1.98%)
Dec 13, 2012	4.763	4.763	4.753	4.753	2,023	+0.04(+0.80%)
Dec 12, 2012	4.706	4.801	4.481	4.716	6,908	+0.08(+1.62%)
Dec 11, 2012	4.631	4.641	4.631	4.641	830	+0.01(+0.20%)
Dec 10, 2012	4.631	4.631	4.631	4.631	1,075	+0.00(+0.09%)
Dec 07, 2012	4.566	4.631	4.538	4.627	1,918	+0.09(+1.96%)
Dec 06, 2012	4.538	4.538	4.538	4.538	215	+0.02(+0.41%)
Dec 05, 2012	4.510	4.520	4.510	4.520	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices