Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.820	1.750	1.750	1.750	19,300	-0.06(-3.31%)
Dec 30, 2014	1.830	1.900	1.750	1.810	22,087	-0.04(-2.16%)
Dec 29, 2014	1.800	1.910	1.721	1.850	5,892	+0.03(+1.45%)
Dec 26, 2014	1.800	1.850	1.691	1.824	16,232	-0.02(-1.25%)
Dec 24, 2014	1.880	1.847	1.847	1.847	9,700	-0.02(-1.25%)
Dec 23, 2014	1.800	1.870	1.770	1.870	2,873	+0.05(+2.75%)
Dec 22, 2014	1.890	1.900	1.820	1.820	1,306	-0.06(-3.19%)
Dec 19, 2014	1.970	1.970	1.880	1.880	4,774	-0.09(-4.57%)
Dec 18, 2014	1.870	1.980	1.870	1.970	7,785	+0.07(+3.68%)
Dec 17, 2014	1.840	1.950	1.840	1.900	9,867	+0.09(+4.97%)
Dec 16, 2014	1.820	1.870	1.740	1.810	3,957	-0.03(-1.63%)
Dec 15, 2014	1.870	1.904	1.760	1.840	10,464	-0.01(-0.57%)
Dec 12, 2014	1.920	1.960	1.810	1.851	7,021	-0.05(-2.61%)
Dec 11, 2014	1.970	1.970	1.900	1.900	9,086	-0.06(-3.06%)
Dec 10, 2014	2.000	2.150	1.930	1.960	9,555	+0.02(+1.00%)
Dec 09, 2014	1.950	1.970	1.820	1.940	4,271	-0.01(-0.49%)
Dec 08, 2014	1.840	1.950	1.830	1.950	2,385	+0.10(+5.41%)
Dec 05, 2014	1.850	1.960	1.850	1.850	22,733	+0.04(+2.21%)
Dec 04, 2014	1.839	1.900	1.710	1.810	41,567	+0.02(+1.12%)
Dec 03, 2014	1.790	1.790	1.790	1.790	200	-0.02(-1.10%)
Dec 02, 2014	1.790	1.817	1.749	1.810	9,167	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices