Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.090	3.090	3.090	0	+1.65(+114.58%)
Dec 28, 2017	1.548	1.548	1.400	1.440	41,688	-0.04(-2.90%)
Dec 27, 2017	1.486	1.490	1.481	1.483	2,427	-0.01(-0.47%)
Dec 26, 2017	1.470	1.531	1.450	1.490	11,569	-0.00(-0.01%)
Dec 22, 2017	1.550	1.660	1.500	1.490	168,813	-0.01(-0.66%)
Dec 21, 2017	1.480	1.536	1.480	1.500	4,096	+0.01(+0.46%)
Dec 20, 2017	1.510	1.600	1.490	1.493	14,896	-0.02(-1.11%)
Dec 19, 2017	1.520	1.540	1.491	1.510	2,969	+0.02(+1.34%)
Dec 18, 2017	1.520	1.550	1.473	1.490	5,953	+0.01(+0.68%)
Dec 15, 2017	1.500	1.580	1.480	1.480	17,049	-0.02(-1.33%)
Dec 14, 2017	1.520	1.520	1.490	1.500	3,237	+0.00(+0.00%)
Dec 13, 2017	1.518	1.544	1.490	1.500	19,825	-0.02(-1.32%)
Dec 12, 2017	1.600	1.600	1.510	1.520	21,831	-0.05(-3.18%)
Dec 11, 2017	1.570	1.570	1.560	1.570	4,181	-0.01(-0.76%)
Dec 08, 2017	1.540	1.590	1.540	1.582	25,376	+0.01(+0.77%)
Dec 07, 2017	1.610	1.610	1.560	1.570	7,817	-0.01(-0.63%)
Dec 06, 2017	1.620	1.620	1.530	1.580	45,926	-0.08(-4.82%)
Dec 05, 2017	1.690	1.690	1.630	1.660	16,565	+0.02(+1.22%)
Dec 04, 2017	1.640	1.680	1.630	1.640	5,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices