Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 30, 2021	0.1900	0.2150	0.1900	0.2150	378,190	+0.02(+10.26%)
Dec 29, 2021	0.2000	0.2000	0.1900	0.1950	411,320	-0.01(-2.50%)
Dec 24, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 23, 2021	0.2100	0.2100	0.2000	0.2050	251,765	+0.00(+0.00%)
Dec 22, 2021	0.2050	0.2100	0.2000	0.2050	112,959	-0.01(-2.38%)
Dec 21, 2021	0.2000	0.2200	0.2000	0.2100	149,520	+0.01(+5.00%)
Dec 20, 2021	0.2150	0.2150	0.1950	0.2000	331,406	-0.01(-4.76%)
Dec 17, 2021	0.2200	0.2200	0.2100	0.2100	319,773	-0.01(-4.55%)
Dec 16, 2021	0.2300	0.2300	0.2200	0.2200	114,087	-0.01(-2.22%)
Dec 15, 2021	0.2400	0.2400	0.2200	0.2250	190,915	-0.01(-4.26%)
Dec 14, 2021	0.2300	0.2400	0.2300	0.2350	140,102	+0.00(+0.00%)
Dec 13, 2021	0.2450	0.2450	0.2250	0.2350	192,733	-0.02(-6.00%)
Dec 10, 2021	0.2300	0.2500	0.2300	0.2500	73,249	+0.02(+8.70%)
Dec 09, 2021	0.2300	0.2350	0.2250	0.2300	101,731	-0.01(-4.17%)
Dec 08, 2021	0.2350	0.2400	0.2350	0.2400	49,366	+0.01(+2.13%)
Dec 07, 2021	0.2350	0.2400	0.2300	0.2350	189,119	-0.02(-6.00%)
Dec 06, 2021	0.2400	0.2500	0.2250	0.2500	224,216	+0.01(+4.17%)
Dec 03, 2021	0.2350	0.2500	0.2200	0.2400	206,474	+0.01(+2.13%)
Dec 02, 2021	0.2350	0.2400	0.2300	0.2350	229,504	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices