Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1550	0	-0.02(-11.43%)
Dec 28, 2023	0.1500	0.1750	0.1500	0.1750	256,183	+0.02(+16.67%)
Dec 27, 2023	0.1500	0.1600	0.1500	0.1500	39,850	-0.01(-3.23%)
Dec 22, 2023				0.1550	0	-0.01(-6.06%)
Dec 21, 2023	0.1600	0.1700	0.1600	0.1650	78,032	+0.00(+0.00%)
Dec 20, 2023	0.1650	0.1650	0.1550	0.1650	184,702	+0.00(+0.00%)
Dec 19, 2023	0.1750	0.1800	0.1650	0.1650	136,363	-0.01(-8.33%)
Dec 18, 2023	0.1700	0.1850	0.1700	0.1800	79,590	+0.01(+2.86%)
Dec 15, 2023	0.1800	0.1800	0.1700	0.1750	69,410	-0.02(-7.89%)
Dec 14, 2023	0.1900	0.1900	0.1850	0.1900	61,690	+0.01(+2.70%)
Dec 13, 2023	0.1850	0.1900	0.1800	0.1850	19,000	+0.00(+0.00%)
Dec 12, 2023	0.1850	0.1950	0.1850	0.1850	72,050	+0.00(+0.00%)
Dec 11, 2023	0.1900	0.1900	0.1850	0.1850	47,004	-0.01(-2.63%)
Dec 08, 2023	0.1800	0.1900	0.1750	0.1900	114,306	+0.00(+0.00%)
Dec 07, 2023	0.1950	0.1950	0.1900	0.1900	28,145	-0.01(-5.00%)
Dec 06, 2023	0.1850	0.2100	0.1800	0.2000	93,658	+0.01(+5.26%)
Dec 05, 2023	0.2000	0.2000	0.1900	0.1900	191,502	+0.00(+0.00%)
Dec 04, 2023	0.1800	0.1900	0.1800	0.1900	392,181	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices