Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 28, 2017	0.1350	0.1400	0.1250	0.1350	48,000	+0.01(+8.00%)
Dec 27, 2017	0.1250	0.1250	0.1250	0.1250	14,700	-0.01(-7.41%)
Dec 22, 2017	0.1300	0.1400	0.1200	0.1350	37,563	+0.01(+3.85%)
Dec 21, 2017	0.1350	0.1350	0.1250	0.1300	21,079	-0.01(-3.70%)
Dec 20, 2017	0.1300	0.1350	0.1200	0.1350	58,579	+0.01(+8.00%)
Dec 19, 2017	0.1300	0.1300	0.1250	0.1250	47,500	-0.01(-3.85%)
Dec 18, 2017	0.1350	0.1350	0.1300	0.1300	37,500	+0.00(+0.00%)
Dec 15, 2017	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Dec 14, 2017	0.1400	0.1400	0.1400	0.1400	4,500	+0.01(+3.70%)
Dec 13, 2017	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Dec 12, 2017	0.1300	0.1300	0.1300	0.1300	37,000	+0.01(+8.33%)
Dec 11, 2017	0.1250	0.1250	0.1200	0.1200	47,500	+0.00(+0.00%)
Dec 08, 2017	0.1200	0.1200	0.1200	0.1200	20,500	+0.00(+0.00%)
Dec 07, 2017	0.1200	0.1200	0.1200	0.1200	750	-0.01(-4.00%)
Dec 06, 2017	0.1250	0.1250	0.1250	0.1250	1,900	+0.01(+4.17%)
Dec 05, 2017	0.1300	0.1300	0.1200	0.1200	66,100	-0.01(-7.69%)
Dec 04, 2017	0.1300	0.1300	0.1300	0.1300	2,250	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices