Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Dec 30, 2021	0.1900	0.1950	0.1900	0.1950	14,500	+0.01(+2.63%)
Dec 29, 2021	0.2200	0.2200	0.1800	0.1900	144,490	-0.04(-15.56%)
Dec 24, 2021		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Dec 23, 2021	0.1900	0.2100	0.1900	0.2050	200,000	+0.02(+13.89%)
Dec 22, 2021	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-2.70%)
Dec 20, 2021	0.1900	0.1900	0.1700	0.1850	94,500	-0.01(-2.63%)
Dec 17, 2021	0.2100	0.2100	0.1900	0.1900	28,000	-0.01(-7.32%)
Dec 16, 2021	0.1950	0.2050	0.1950	0.2050	7,500	+0.02(+10.81%)
Dec 15, 2021	0.2000	0.2000	0.1850	0.1850	96,500	-0.02(-7.50%)
Dec 14, 2021	0.2000	0.2000	0.2000	0.2000	689	+0.00(+0.00%)
Dec 13, 2021	0.2100	0.2100	0.2000	0.2000	351,957	-0.01(-4.76%)
Dec 10, 2021	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+0.00%)
Dec 09, 2021	0.2100	0.2100	0.2100	0.2100	40,000	+0.01(+2.44%)
Dec 08, 2021	0.2150	0.2150	0.2050	0.2050	88,189	-0.01(-2.38%)
Dec 07, 2021	0.2100	0.2100	0.2100	0.2100	37,000	+0.01(+2.44%)
Dec 06, 2021	0.2150	0.2150	0.2050	0.2050	40,000	-0.02(-6.82%)
Dec 03, 2021	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 02, 2021	0.2200	0.2200	0.2100	0.2200	79,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices