Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1800	0	-0.01(-2.70%)
Dec 29, 2022	0.1750	0.1850	0.1750	0.1850	2,000	+0.00(+0.00%)
Dec 28, 2022	0.1700	0.1850	0.1700	0.1850	30,000	+0.01(+8.82%)
Dec 22, 2022				0.1700	0	+0.00(+0.00%)
Dec 21, 2022	0.1700	0.1700	0.1700	0.1700	5,507	+0.01(+6.25%)
Dec 19, 2022				0.1600	0	-0.01(-5.88%)
Dec 16, 2022	0.1700	0.1700	0.1650	0.1700	11,000	+0.01(+6.25%)
Dec 15, 2022	0.1600	0.1700	0.1600	0.1600	5,000	-0.01(-5.88%)
Dec 14, 2022	0.1650	0.1700	0.1600	0.1700	51,000	+0.01(+6.25%)
Dec 13, 2022	0.1600	0.1600	0.1600	0.1600	15,000	-0.01(-3.03%)
Dec 12, 2022	0.1500	0.1650	0.1500	0.1650	16,500	+0.02(+10.00%)
Dec 08, 2022				0.1500	0	-0.02(-11.76%)
Dec 07, 2022	0.1600	0.1700	0.1450	0.1700	108,500	+0.02(+9.68%)
Dec 06, 2022	0.1600	0.1700	0.1550	0.1550	47,500	-0.01(-3.13%)
Dec 05, 2022	0.1550	0.1600	0.1550	0.1600	23,500	-0.01(-3.03%)
Dec 02, 2022	0.1650	0.1650	0.1500	0.1650	66,986	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices