Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1153	1153	1153	-12.30(-1.06%)
Dec 30, 2009	1162	1172	1158	1166	+1.31(+0.11%)
Dec 29, 2009	1164	1171	1159	1164	+3.74(+0.32%)
Dec 28, 2009	1162	1167	1154	1161	+1.76(+0.15%)
Dec 24, 2009	1154	1163	1151	1159	+7.61(+0.66%)
Dec 23, 2009	1151	1158	1142	1151	+3.98(+0.35%)
Dec 22, 2009	1154	1162	1141	1147	-4.80(-0.42%)
Dec 21, 2009	1149	1162	1142	1152	+8.08(+0.71%)
Dec 18, 2009	1149	1157	1134	1144	-1.57(-0.14%)
Dec 17, 2009	1148	1156	1137	1146	-11.12(-0.96%)
Dec 16, 2009	1158	1166	1148	1157	+1.48(+0.13%)
Dec 15, 2009	1152	1162	1145	1155	-2.50(-0.22%)
Dec 14, 2009	1156	1161	1149	1158	+8.36(+0.73%)
Dec 11, 2009	1135	1153	1130	1149	+18.35(+1.62%)
Dec 10, 2009	1126	1139	1120	1131	+10.65(+0.95%)
Dec 09, 2009	1117	1125	1108	1120	+4.67(+0.42%)
Dec 08, 2009	1116	1124	1104	1116	-7.93(-0.71%)
Dec 07, 2009	1118	1134	1114	1124	+3.30(+0.29%)
Dec 04, 2009	1129	1136	1108	1120	+1.31(+0.12%)
Dec 03, 2009	1125	1135	1114	1119	-4.19(-0.37%)
Dec 02, 2009	1116	1130	1109	1123	+5.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices