Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1037	1037	1037	1037	-15.30(-1.45%)
Dec 30, 2014	1070	1073	1050	1053	-21.07(-1.96%)
Dec 29, 2014	1056	1080	1055	1074	+16.98(+1.61%)
Dec 26, 2014	1052	1065	1049	1057	+7.99(+0.76%)
Dec 24, 2014	1049	1049	1049	1049	+13.20(+1.27%)
Dec 23, 2014	1033	1041	1027	1036	+4.39(+0.43%)
Dec 22, 2014	1028	1035	1020	1031	+4.85(+0.47%)
Dec 19, 2014	1030	1038	1017	1026	-0.97(-0.09%)
Dec 18, 2014	1016	1030	1008	1027	+19.76(+1.96%)
Dec 17, 2014	991.23	1013	987.66	1008	+19.60(+1.98%)
Dec 16, 2014	988.04	1004	987.88	988.04	-1.47(-0.15%)
Dec 15, 2014	1003	1009	982.44	989.51	-12.17(-1.22%)
Dec 12, 2014	1008	1018	997.84	1002	-11.07(-1.09%)
Dec 11, 2014	1009	1023	1005	1013	+4.60(+0.46%)
Dec 10, 2014	1023	1030	1006	1008	-16.26(-1.59%)
Dec 09, 2014	1014	1029	1009	1024	+7.34(+0.72%)
Dec 08, 2014	1019	1032	1008	1017	-3.73(-0.37%)
Dec 05, 2014	1020	1028	1013	1021	-4.89(-0.48%)
Dec 04, 2014	1026	1034	1019	1026	-0.18(-0.02%)
Dec 03, 2014	1026	1034	1018	1026	-0.23(-0.02%)
Dec 02, 2014	1019	1031	1014	1026	+5.85(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices