Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1435	1444	1429	1438	+3.07(+0.21%)
Dec 30, 2019	1431	1440	1426	1435	+0.53(+0.04%)
Dec 27, 2019	1431	1437	1425	1434	+4.25(+0.30%)
Dec 26, 2019	1427	1434	1422	1430	+4.82(+0.34%)
Dec 24, 2019	1425	1430	1418	1425	-0.25(-0.02%)
Dec 23, 2019	1437	1442	1417	1425	-9.75(-0.68%)
Dec 20, 2019	1433	1444	1423	1435	+8.10(+0.57%)
Dec 19, 2019	1426	1434	1418	1427	+1.43(+0.10%)
Dec 18, 2019	1420	1430	1410	1426	+8.00(+0.56%)
Dec 17, 2019	1417	1429	1411	1418	+3.39(+0.24%)
Dec 16, 2019	1399	1417	1394	1414	+17.09(+1.22%)
Dec 13, 2019	1393	1405	1383	1397	+3.76(+0.27%)
Dec 12, 2019	1403	1411	1387	1393	-12.64(-0.90%)
Dec 11, 2019	1400	1411	1392	1406	+2.71(+0.19%)
Dec 10, 2019	1401	1411	1395	1403	+2.31(+0.16%)
Dec 09, 2019	1405	1410	1395	1401	-1.76(-0.13%)
Dec 06, 2019	1403	1413	1398	1403	-1.28(-0.09%)
Dec 05, 2019	1397	1407	1392	1404	+4.72(+0.34%)
Dec 04, 2019	1387	1405	1385	1399	+10.85(+0.78%)
Dec 03, 2019	1386	1395	1380	1389	+5.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices