Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	1612	1612	1612	1612	+10.10(+0.63%)
Dec 30, 2021	1618	1618	1598	1602	-4.04(-0.25%)
Dec 29, 2021	1620	1620	1602	1606	-12.12(-0.75%)
Dec 24, 2021	1618	1618	1618	1618	-8.07(-0.50%)
Dec 23, 2021	1600	1626	1600	1626	+10.09(+0.62%)
Dec 22, 2021	1586	1630	1586	1616	+26.25(+1.65%)
Dec 21, 2021	1610	1610	1586	1590	-8.07(-0.50%)
Dec 20, 2021	1584	1598	1572	1598	+14.13(+0.89%)
Dec 17, 2021	1586	1594	1564	1584	-10.10(-0.63%)
Dec 16, 2021	1622	1624	1592	1594	+10.10(+0.64%)
Dec 15, 2021	1602	1602	1560	1584	-12.12(-0.76%)
Dec 14, 2021	1612	1612	1596	1596	-12.11(-0.75%)
Dec 13, 2021	1610	1620	1604	1608	-4.04(-0.25%)
Dec 10, 2021	1626	1626	1604	1612	+2.02(+0.13%)
Dec 09, 2021	1624	1624	1610	1610	-14.13(-0.87%)
Dec 08, 2021	1647	1647	1624	1624	-14.14(-0.86%)
Dec 07, 2021	1638	1645	1634	1638	-4.04(-0.25%)
Dec 06, 2021	1638	1645	1630	1643	+12.12(+0.74%)
Dec 03, 2021	1657	1659	1624	1630	-8.08(-0.49%)
Dec 02, 2021	1626	1643	1626	1638	+8.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices