Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.27 EGP +0.02 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 31.03 31.03 1 +0.11(+0.34%)
Dec 29, 2023 30.92 30.93 30.92 30.92 3,980 +0.00(+0.01%)
Dec 28, 2023 30.92 30.93 30.92 30.92 211 +0.12(+0.40%)
Dec 27, 2023 30.80 30.80 30.80 30.80 214 -0.00(-0.02%)
Dec 26, 2023 30.80 30.81 30.80 30.80 220 -0.07(-0.23%)
Dec 25, 2023 30.89 30.89 30.87 30.87 24 -0.01(-0.05%)
Dec 24, 2023 30.89 30.89 1 -0.01(-0.04%)
Dec 22, 2023 30.90 30.91 30.89 30.90 3,957 +0.00(+0.01%)
Dec 21, 2023 30.90 30.90 30.89 30.90 218 -0.01(-0.02%)
Dec 20, 2023 30.90 30.90 30.90 30.90 228 -0.02(-0.07%)
Dec 19, 2023 30.92 30.93 30.92 30.92 216 +0.03(+0.09%)
Dec 18, 2023 30.90 30.90 30.90 30.90 194 -0.02(-0.08%)
Dec 17, 2023 30.91 30.92 30.92 30.92 72 -0.01(-0.02%)
Dec 15, 2023 30.93 30.94 30.92 30.93 3,933 -0.00(-0.00%)
Dec 14, 2023 30.93 30.93 30.93 30.93 221 +0.03(+0.09%)
Dec 13, 2023 30.90 30.90 30.90 30.90 219 -0.03(-0.08%)
Dec 12, 2023 30.93 30.92 30.92 30.92 208 -0.00(-0.00%)
Dec 11, 2023 30.92 30.93 30.92 30.92 219 -0.03(-0.09%)
Dec 10, 2023 30.98 30.96 30.95 30.95 76 +0.05(+0.16%)
Dec 08, 2023 30.90 30.91 30.89 30.90 3,965 -0.00(-0.00%)
Dec 07, 2023 30.90 30.91 30.90 30.90 209 -0.05(-0.15%)
Dec 06, 2023 30.95 30.95 30.95 30.95 209 +0.15(+0.48%)
Dec 05, 2023 30.80 30.80 30.80 30.80 214 -0.12(-0.40%)
Dec 04, 2023 30.92 30.93 30.92 30.92 220 -0.01(-0.02%)
Dec 03, 2023 30.96 30.93 30.93 30.93 86 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.