Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.727 ILS +0.002 (+0.06%)

Streaming Realtime Price Updated: 10:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.456	3.456	3.456	0	-0.00(-0.08%)
Dec 30, 2019	3.458	3.467	3.456	3.459	466	+0.00(+0.01%)
Dec 27, 2019		3.458	3.458	3.458	0	-0.01(-0.30%)
Dec 26, 2019	3.474	3.476	3.467	3.469	428	-0.01(-0.14%)
Dec 24, 2019	3.474	3.474	3.474	3.474	4	+0.00(+0.02%)
Dec 23, 2019	3.474	3.477	3.469	3.473	456	-0.00(-0.03%)
Dec 20, 2019		3.474	3.474	3.474	0	-0.01(-0.20%)
Dec 19, 2019	3.497	3.497	3.481	3.481	525	-0.02(-0.46%)
Dec 18, 2019	3.492	3.502	3.491	3.497	457	+0.01(+0.15%)
Dec 17, 2019	3.495	3.498	3.489	3.492	483	-0.00(-0.11%)
Dec 16, 2019	3.482	3.498	3.481	3.496	513	+0.01(+0.37%)
Dec 13, 2019		3.483	3.483	3.483	0	+0.00(+0.12%)
Dec 12, 2019	3.475	3.483	3.468	3.478	391	+0.00(+0.09%)
Dec 11, 2019	3.474	3.477	3.471	3.476	462	+0.00(+0.04%)
Dec 10, 2019	3.468	3.474	3.463	3.474	442	+0.01(+0.18%)
Dec 09, 2019	3.470	3.471	3.468	3.468	438	-0.00(-0.05%)
Dec 06, 2019		3.470	3.470	3.470	0	+0.01(+0.17%)
Dec 05, 2019	3.469	3.475	3.462	3.464	396	-0.01(-0.17%)
Dec 04, 2019	3.483	3.488	3.467	3.469	445	-0.01(-0.39%)
Dec 03, 2019	3.471	3.483	3.471	3.483	428	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices