Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amsterdam Total Return General (IX: AMSI )

22,269.12 +197.41 (+0.89%)

Daily Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	19385	19385	19385	19385	-101.00(-0.52%)
Dec 29, 2022	19317	19515	19309	19486	+170.40(+0.88%)
Dec 28, 2022	19472	19519	19282	19316	-191.20(-0.98%)
Dec 23, 2022	19507	19507	19507	19507	+0.00(+0.00%)
Dec 22, 2022	19361	19507	19315	19507	-64.40(-0.33%)
Dec 21, 2022	19447	19599	19447	19571	+264.20(+1.37%)
Dec 20, 2022	19213	19379	19196	19307	+94.20(+0.49%)
Dec 19, 2022	19456	19485	19160	19213	-230.60(-1.19%)
Dec 16, 2022	19429	19504	19353	19443	-157.30(-0.80%)
Dec 15, 2022	19723	19727	19513	19601	-398.80(-1.99%)
Dec 14, 2022	20023	20082	19981	19999	-41.20(-0.21%)
Dec 13, 2022	20313	20341	19956	20041	+47.30(+0.24%)
Dec 12, 2022	19841	19995	19834	19993	+46.20(+0.23%)
Dec 09, 2022	19990	20086	19945	19947	+0.00(+0.00%)
Dec 08, 2022	19990	20086	19945	19947	-26.10(-0.13%)
Dec 07, 2022	19971	20093	19958	19973	-34.70(-0.17%)
Dec 06, 2022	20262	20307	19960	20008	-201.90(-1.00%)
Dec 05, 2022	20454	20476	20210	20210	-275.90(-1.35%)
Dec 02, 2022	20364	20554	20364	20486	-85.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amsterdam Total Return General (IX: AMSI )

Historical Prices