Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	799.65	800.36	797.03	797.93	-2.32(-0.29%)
Dec 30, 2021	797.68	800.81	797.68	800.25	+4.13(+0.52%)
Dec 29, 2021	801.50	802.28	793.56	796.12	-4.83(-0.60%)
Dec 28, 2021	796.99	803.59	796.61	800.95	+3.65(+0.46%)
Dec 27, 2021	788.84	798.51	788.40	797.30	+6.82(+0.86%)
Dec 24, 2021	791.84	793.34	790.48	790.48	-1.82(-0.23%)
Dec 23, 2021	787.55	793.20	784.37	792.30	+10.22(+1.31%)
Dec 22, 2021	777.63	782.08	773.95	782.08	+7.13(+0.92%)
Dec 21, 2021	771.54	775.28	771.54	774.95	+11.92(+1.56%)
Dec 20, 2021	757.25	765.51	755.57	763.03	-8.67(-1.12%)
Dec 17, 2021	776.58	778.00	765.56	771.70	-9.89(-1.27%)
Dec 16, 2021	791.11	793.06	781.59	781.59	+6.13(+0.79%)
Dec 15, 2021	778.35	780.44	774.54	775.46	-0.29(-0.04%)
Dec 14, 2021	786.61	788.08	775.31	775.75	-7.25(-0.93%)
Dec 13, 2021	791.41	796.23	782.47	783.00	-5.01(-0.64%)
Dec 10, 2021	786.05	793.73	786.05	788.01	-3.90(-0.49%)
Dec 09, 2021	800.23	800.83	790.93	791.91	-5.81(-0.73%)
Dec 08, 2021	805.07	809.16	797.72	797.72	-8.06(-1.00%)
Dec 07, 2021	789.95	806.13	789.63	805.78	+27.35(+3.51%)
Dec 06, 2021	778.23	780.44	770.88	778.43	+6.21(+0.80%)
Dec 03, 2021	784.80	785.10	769.14	772.22	-6.58(-0.84%)
Dec 02, 2021	779.79	783.75	773.37	778.80	-11.90(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices