Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

923.36 EUR +4.69 (+0.51%)

Daily Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2023	786.82	786.82	786.82	786.82	-0.22(-0.03%)
Dec 28, 2023	789.39	789.58	786.04	787.04	+0.20(+0.03%)
Dec 27, 2023	788.51	789.32	785.46	786.84	+1.39(+0.18%)
Dec 22, 2023	785.45	785.45	785.45	785.45	-4.43(-0.56%)
Dec 21, 2023	789.38	791.30	787.12	789.88	-3.81(-0.48%)
Dec 20, 2023	793.57	796.00	790.03	793.69	+1.21(+0.15%)
Dec 19, 2023	789.94	793.37	789.94	792.48	+3.33(+0.42%)
Dec 18, 2023	790.19	793.11	787.73	789.15	-3.98(-0.50%)
Dec 15, 2023	793.70	796.12	790.96	793.13	+3.22(+0.41%)
Dec 14, 2023	793.39	798.09	786.24	789.91	+2.89(+0.37%)
Dec 13, 2023	787.32	791.07	787.02	787.02	+0.89(+0.11%)
Dec 12, 2023	785.85	790.52	785.23	786.13	-0.32(-0.04%)
Dec 11, 2023	782.42	787.07	780.40	786.45	+4.60(+0.59%)
Dec 08, 2023	777.69	783.60	776.74	781.85	+5.51(+0.71%)
Dec 07, 2023	774.84	777.17	773.99	776.34	+0.16(+0.02%)
Dec 06, 2023	776.10	779.03	775.53	776.18	+2.11(+0.27%)
Dec 05, 2023	768.87	775.25	768.47	774.07	+3.46(+0.45%)
Dec 04, 2023	770.30	773.24	769.54	770.61	-0.76(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices