Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,898.80 +1491.47 (+1.23%)
Daily Price Updated: 5:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 30, 2016 59782 60248 59278 60227 0 +0.00(+0.00%)
Dec 29, 2016 59782 60248 59278 60227 0 +445.70(+0.75%)
Dec 28, 2016 58688 59911 58688 59782 0 +1084.90(+1.85%)
Dec 27, 2016 58627 59068 58402 58697 0 +76.40(+0.13%)
Dec 26, 2016 57941 58782 57941 58620 0 +683.20(+1.18%)
Dec 25, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 24, 2016 57255 58143 57255 57937 0 +0.00(+0.00%)
Dec 23, 2016 57255 58143 57255 57937 0 +681.90(+1.19%)
Dec 22, 2016 57646 57646 56829 57255 0 -391.30(-0.68%)
Dec 21, 2016 57583 58049 57222 57646 0 +63.60(+0.11%)
Dec 20, 2016 57116 57918 57038 57583 0 +471.90(+0.83%)
Dec 19, 2016 58390 58600 57109 57111 0 -1278.00(-2.19%)
Dec 18, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 17, 2016 58398 59312 58366 58389 0 +0.00(+0.00%)
Dec 16, 2016 58398 59312 58366 58389 0 -7.20(-0.01%)
Dec 15, 2016 58214 58635 57575 58396 0 +184.10(+0.32%)
Dec 14, 2016 59280 59338 58212 58212 0 -1068.50(-1.80%)
Dec 13, 2016 59178 59946 58758 59281 0 +102.00(+0.17%)
Dec 12, 2016 60517 60517 59035 59179 0 -1322.00(-2.19%)
Dec 11, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 10, 2016 60688 61129 60316 60501 0 +0.00(+0.00%)
Dec 09, 2016 60688 61129 60316 60501 0 -176.00(-0.29%)
Dec 08, 2016 61430 61936 60499 60677 0 -737.80(-1.20%)
Dec 07, 2016 61111 61918 61062 61414 0 +326.20(+0.53%)
Dec 06, 2016 59828 61235 59396 61088 0 +1256.50(+2.10%)
Dec 05, 2016 60322 60720 59635 59832 0 -484.40(-0.80%)
Dec 04, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 03, 2016 59499 60379 58092 60316 0 +0.00(+0.00%)
Dec 02, 2016 59499 60379 58092 60316 0 +809.60(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.