Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2004 2011 1999 2011 172,200 +0.00(+0.00%)
Dec 30, 2013 2004 2011 1999 2011 0 +9.06(+0.45%)
Dec 29, 2013 1994 2005 1988 2002 0 +0.00(+0.00%)
Dec 28, 2013 1994 2005 1988 2002 207,800 +2.98(+0.15%)
Dec 27, 2013 2004 2010 1997 1999 230,500 -2.29(-0.11%)
Dec 26, 2013 2000 2007 1994 2002 0 +0.00(+0.00%)
Dec 25, 2013 2000 2007 1994 2002 214,700 +4.70(+0.24%)
Dec 24, 2013 1993 2000 1989 1997 223,000 +13.54(+0.68%)
Dec 23, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 22, 2013 1973 1984 1973 1983 0 +0.00(+0.00%)
Dec 21, 2013 1973 1984 1973 1983 247,100 +7.70(+0.39%)
Dec 20, 2013 1997 1997 1970 1976 255,800 +1.02(+0.05%)
Dec 19, 2013 1972 1982 1966 1975 258,700 +8.89(+0.45%)
Dec 18, 2013 1978 1980 1962 1966 253,900 +4.59(+0.23%)
Dec 17, 2013 1961 1970 1957 1961 213,500 -1.76(-0.09%)
Dec 16, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 15, 2013 1963 1964 1947 1963 0 +0.00(+0.00%)
Dec 14, 2013 1963 1964 1947 1963 234,100 -5.02(-0.26%)
Dec 13, 2013 1966 1971 1959 1968 255,100 -10.04(-0.51%)
Dec 12, 2013 1987 2000 1973 1978 231,400 -15.48(-0.78%)
Dec 11, 2013 2000 2001 1989 1993 201,000 -6.93(-0.35%)
Dec 10, 2013 2001 2004 1998 2000 230,300 +19.97(+1.01%)
Dec 09, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 08, 2013 1983 1991 1980 1980 0 +0.00(+0.00%)
Dec 07, 2013 1983 1991 1980 1980 201,900 -4.36(-0.22%)
Dec 06, 2013 1994 1994 1971 1985 217,700 -2.03(-0.10%)
Dec 05, 2013 1999 2007 1987 1987 230,300 -22.56(-1.12%)
Dec 04, 2013 2024 2028 2009 2009 294,900 -21.42(-1.05%)
Dec 03, 2013 2050 2053 2029 2031 229,700 -14.09(-0.69%)
Dec 02, 2013 2045 2051 2038 2045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.