Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1273	1281	1264	1274	8,800	-0.60(-0.05%)
Dec 30, 2004	1279	1286	1271	1274	8,800	-4.63(-0.36%)
Dec 29, 2004	1281	1284	1272	1279	7,800	-1.33(-0.10%)
Dec 28, 2004	1285	1292	1277	1280	7,200	+0.00(+0.00%)
Dec 27, 2004	1285	1292	1277	1280	0	-4.77(-0.37%)
Dec 25, 2004	1281	1291	1280	1285	7,200	+2.32(+0.18%)
Dec 24, 2004	1309	1309	1281	1283	8,400	-24.85(-1.90%)
Dec 23, 2004	1277	1308	1275	1308	13,400	+32.40(+2.54%)
Dec 22, 2004	1275	1286	1271	1275	7,000	-0.29(-0.02%)
Dec 21, 2004	1286	1286	1272	1275	8,000	+0.00(+0.00%)
Dec 20, 2004	1286	1286	1272	1275	0	-15.03(-1.16%)
Dec 18, 2004	1304	1304	1288	1290	7,600	-14.53(-1.11%)
Dec 17, 2004	1311	1318	1302	1305	9,000	-8.03(-0.61%)
Dec 16, 2004	1307	1318	1292	1313	11,400	+5.50(+0.42%)
Dec 15, 2004	1309	1316	1303	1308	8,000	-2.14(-0.16%)
Dec 14, 2004	1313	1314	1300	1310	8,600	+0.00(+0.00%)
Dec 13, 2004	1313	1314	1300	1310	0	-8.03(-0.61%)
Dec 11, 2004	1337	1340	1317	1318	11,000	-21.09(-1.58%)
Dec 10, 2004	1327	1352	1318	1339	15,200	+12.37(+0.93%)
Dec 09, 2004	1331	1338	1322	1326	8,600	+2.69(+0.20%)
Dec 08, 2004	1340	1341	1323	1324	10,200	-15.89(-1.19%)
Dec 07, 2004	1338	1343	1327	1340	10,600	+0.00(+0.00%)
Dec 06, 2004	1338	1343	1327	1340	0	+2.44(+0.18%)
Dec 04, 2004	1333	1344	1333	1337	13,600	+4.11(+0.31%)
Dec 03, 2004	1334	1334	1325	1333	12,800	-1.85(-0.14%)
Dec 02, 2004	1341	1343	1333	1335	9,600	-5.83(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices