Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2020	3420	3475	3420	3473	+58.62(+1.72%)
Dec 29, 2020	3375	3414	3374	3414	+35.41(+1.05%)
Dec 28, 2020	3399	3407	3376	3379	-18.25(-0.54%)
Dec 27, 2020	3396	3413	3384	3397	+0.73(+0.02%)
Dec 24, 2020	3352	3397	3348	3397	+33.45(+0.99%)
Dec 23, 2020	3382	3394	3354	3363	-19.21(-0.57%)
Dec 22, 2020	3362	3394	3360	3382	+25.54(+0.76%)
Dec 21, 2020	3411	3416	3354	3357	-63.79(-1.86%)
Dec 20, 2020	3394	3424	3381	3421	+25.67(+0.76%)
Dec 17, 2020	3400	3414	3383	3395	-9.97(-0.29%)
Dec 16, 2020	3367	3406	3354	3405	+37.89(+1.13%)
Dec 15, 2020	3371	3379	3359	3367	-0.25(-0.01%)
Dec 14, 2020	3367	3374	3348	3367	-1.89(-0.06%)
Dec 13, 2020	3350	3371	3339	3369	+21.93(+0.66%)
Dec 10, 2020	3381	3383	3325	3347	-26.09(-0.77%)
Dec 09, 2020	3366	3385	3358	3373	+1.32(+0.04%)
Dec 08, 2020	3416	3423	3372	3372	-38.22(-1.12%)
Dec 07, 2020	3418	3429	3403	3410	-6.42(-0.19%)
Dec 06, 2020	3447	3450	3414	3417	-27.98(-0.81%)
Dec 03, 2020	3437	3448	3417	3445	+2.44(+0.07%)
Dec 02, 2020	3449	3452	3429	3442	-7.24(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices