Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)

Daily Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	8936	8972	8871	8972	+64.59(+0.73%)
Dec 30, 2010	8883	8908	8908	8908	+41.56(+0.47%)
Dec 29, 2010	8878	8866	8866	8866	-4.41(-0.05%)
Dec 28, 2010	8919	8871	8871	8871	-21.55(-0.24%)
Dec 27, 2010	8867	8892	8892	8892	+31.21(+0.35%)
Dec 26, 2010	8911	8911	8861	8861	+0.00(+0.00%)
Dec 25, 2010	8911	8911	8861	8861	+0.00(+0.00%)
Dec 24, 2010	8911	8861	8861	8861	-37.77(-0.42%)
Dec 23, 2010	8891	8899	8899	8899	+38.38(+0.43%)
Dec 22, 2010	8847	8860	8860	8860	+32.70(+0.37%)
Dec 21, 2010	8803	8828	8828	8828	+59.07(+0.67%)
Dec 20, 2010	8861	8769	8769	8769	-49.18(-0.56%)
Dec 18, 2010	8828	8818	8818	8818	+0.00(+0.00%)
Dec 17, 2010	8828	8818	8767	8818	+35.70(+0.41%)
Dec 16, 2010	8771	8782	8782	8782	+25.49(+0.29%)
Dec 15, 2010	8755	8757	8757	8757	+16.28(+0.19%)
Dec 14, 2010	8772	8740	8740	8740	+21.60(+0.25%)
Dec 11, 2010	8741	8719	8684	8719	+0.00(+0.00%)
Dec 10, 2010	8741	8719	8719	8719	-35.01(-0.40%)
Dec 09, 2010	8769	8754	8754	8754	+50.05(+0.58%)
Dec 08, 2010	8728	8704	8704	8704	-0.60(-0.01%)
Dec 07, 2010	8716	8704	8704	8704	+2.16(+0.02%)
Dec 06, 2010	8675	8702	8702	8702	+78.22(+0.91%)
Dec 04, 2010	8631	8660	8618	8624	+0.00(+0.00%)
Dec 03, 2010	8631	8624	8573	8624	+38.24(+0.45%)
Dec 02, 2010	8598	8586	8586	8586	+65.66(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices