Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5563	0.6401	0.5250	0.5406	11,997	-0.13(-18.97%)
Dec 30, 2019	0.7522	0.7757	0.4936	0.6672	31,416	+0.08(+13.53%)
Dec 27, 2019	0.6582	0.7734	0.4309	0.5876	13,783	-0.19(-24.62%)
Dec 26, 2019	0.7757	0.8619	0.6455	0.7795	20,799	+0.03(+3.64%)
Dec 24, 2019	0.6955	0.9716	0.6034	0.7522	16,846	+0.15(+24.68%)
Dec 23, 2019	0.4074	0.7835	0.4074	0.6033	62,892	+0.20(+48.08%)
Dec 20, 2019	0.2742	1.097	0.2742	0.4074	279,122	+0.16(+67.74%)
Dec 19, 2019		0.2429	0.2429	0.2429	7	+0.00(+0.00%)
Dec 18, 2019	0.2429	0.2429	0.2429	0.2429	128	+0.01(+2.99%)
Dec 17, 2019	0.1120	0.4074	0.1120	0.2358	20,332	-0.09(-28.33%)
Dec 16, 2019	0.3839	0.3839	0.2687	0.3291	3,565	-0.06(-14.46%)
Dec 13, 2019	0.3918	0.3918	0.3847	0.3847	12,379	-0.02(-5.10%)
Dec 12, 2019	0.3918	0.4054	0.3918	0.4054	1,010	+0.01(+1.45%)
Dec 11, 2019	0.3925	0.3996	0.3925	0.3996	7,703	+0.01(+2.00%)
Dec 10, 2019		0.3918	0.3918	0.3918	67	+0.00(+0.00%)
Dec 09, 2019	0.3925	0.4012	0.3918	0.3918	12,289	-0.01(-1.96%)
Dec 06, 2019	0.4231	0.4309	0.3996	0.3996	8,806	-0.03(-7.27%)
Dec 05, 2019		0.4309	0.4309	0.4309	12	+0.00(+0.00%)
Dec 04, 2019	0.4466	0.4544	0.4231	0.4309	33,772	-0.07(-14.06%)
Dec 03, 2019		0.5015	0.5015	0.5015	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices