Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.580	3.580	3.580	0	+0.04(+1.13%)
Dec 28, 2017	3.420	3.555	3.400	3.540	36,551	+0.16(+4.73%)
Dec 27, 2017	3.437	3.437	3.350	3.380	36,893	-0.04(-1.17%)
Dec 26, 2017	3.410	3.449	3.393	3.420	19,169	-0.02(-0.58%)
Dec 22, 2017	3.400	3.452	3.390	3.440	23,563	-0.03(-0.86%)
Dec 21, 2017	3.470	3.480	3.398	3.470	31,402	+0.01(+0.29%)
Dec 20, 2017	3.480	3.490	3.417	3.460	8,688	+0.02(+0.58%)
Dec 19, 2017	3.401	3.450	3.401	3.440	3,807	+0.05(+1.47%)
Dec 18, 2017	3.450	3.450	3.408	3.390	14,928	-0.06(-1.74%)
Dec 15, 2017	3.450	3.450	3.380	3.450	58,015	+0.00(+0.00%)
Dec 14, 2017	3.440	3.467	3.440	3.450	10,015	+0.01(+0.29%)
Dec 13, 2017	3.400	3.460	3.350	3.440	12,644	+0.02(+0.58%)
Dec 12, 2017	3.435	3.450	3.400	3.420	3,691	-0.00(-0.00%)
Dec 11, 2017	3.420	3.460	3.420	3.420	19,931	-0.01(-0.43%)
Dec 08, 2017	3.401	3.459	3.400	3.435	25,681	+0.04(+1.03%)
Dec 07, 2017	3.460	3.460	3.390	3.400	18,373	-0.06(-1.73%)
Dec 06, 2017	3.510	3.510	3.425	3.460	22,458	-0.02(-0.57%)
Dec 05, 2017	3.380	3.490	3.380	3.480	22,980	+0.09(+2.65%)
Dec 04, 2017	3.470	3.470	3.390	3.390	14,416	-0.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices