Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.940	1.940	1.920	1.930	17,480	+0.00(+0.00%)
Dec 29, 2022	1.920	1.940	1.920	1.930	10,147	+0.01(+0.52%)
Dec 28, 2022	1.920	1.930	1.920	1.920	21,655	+0.00(+0.00%)
Dec 27, 2022	1.920	1.940	1.920	1.920	13,096	-0.01(-0.73%)
Dec 23, 2022	1.938	1.960	1.920	1.934	15,506	-0.01(-0.43%)
Dec 22, 2022	1.920	1.980	1.920	1.942	13,011	-0.02(-0.89%)
Dec 21, 2022	1.990	2.020	1.960	1.960	22,612	-0.02(-1.01%)
Dec 20, 2022	1.980	2.000	1.980	1.980	17,384	+0.00(+0.00%)
Dec 19, 2022	2.030	2.030	1.980	1.980	13,449	-0.03(-1.49%)
Dec 16, 2022	2.000	2.015	2.000	2.010	10,170	+0.00(+0.00%)
Dec 15, 2022	2.050	2.050	2.000	2.010	5,588	-0.04(-1.95%)
Dec 14, 2022	2.010	2.068	2.010	2.050	9,345	-0.03(-1.44%)
Dec 13, 2022	2.050	2.100	2.046	2.080	8,189	+0.04(+1.96%)
Dec 12, 2022	2.060	2.090	2.040	2.040	12,281	-0.04(-1.92%)
Dec 09, 2022	2.090	2.090	2.070	2.080	6,240	-0.01(-0.48%)
Dec 08, 2022	2.070	2.099	2.070	2.090	2,154	+0.00(+0.00%)
Dec 07, 2022	2.070	2.100	2.070	2.090	4,773	-0.03(-1.42%)
Dec 06, 2022	2.090	2.120	2.090	2.120	15,228	+0.01(+0.47%)
Dec 05, 2022	2.100	2.200	2.075	2.110	39,376	-0.02(-0.94%)
Dec 02, 2022	2.030	2.130	2.010	2.130	42,191	+0.12(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices