Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.170	1.198	1.160	1.160	53,565	-0.02(-1.69%)
Dec 28, 2023	1.190	1.201	1.160	1.180	32,066	-0.01(-0.84%)
Dec 27, 2023	1.180	1.216	1.180	1.190	16,479	+0.00(+0.00%)
Dec 26, 2023	1.200	1.221	1.171	1.190	18,975	-0.01(-0.42%)
Dec 22, 2023	1.160	1.195	1.160	1.195	10,925	+0.01(+1.04%)
Dec 21, 2023	1.150	1.200	1.150	1.183	4,773	+0.01(+0.66%)
Dec 20, 2023	1.140	1.200	1.140	1.175	11,871	+0.01(+0.58%)
Dec 19, 2023	1.190	1.200	1.132	1.168	15,109	-0.00(-0.15%)
Dec 18, 2023	1.180	1.199	1.161	1.170	7,480	-0.01(-0.85%)
Dec 15, 2023	1.160	1.200	1.160	1.180	13,114	-0.00(-0.02%)
Dec 14, 2023	1.250	1.250	1.160	1.180	14,811	+0.02(+1.74%)
Dec 13, 2023	1.260	1.260	1.140	1.160	22,540	+0.01(+0.87%)
Dec 12, 2023	1.150	1.179	1.140	1.150	21,249	-0.04(-3.35%)
Dec 11, 2023	1.230	1.230	1.180	1.190	7,066	-0.04(-3.26%)
Dec 08, 2023	1.240	1.250	1.230	1.230	7,004	+0.07(+5.95%)
Dec 07, 2023	1.110	1.190	1.110	1.161	7,443	+0.02(+1.83%)
Dec 06, 2023	1.210	1.230	1.106	1.140	20,619	-0.08(-6.56%)
Dec 05, 2023	1.360	1.360	1.200	1.220	21,930	-0.16(-11.59%)
Dec 04, 2023	1.400	1.400	1.360	1.380	8,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices