Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7036	0.7576	0.6844	0.7040	29,364	-0.05(-7.07%)
Dec 29, 2022	0.6800	0.7820	0.6800	0.7576	16,440	+0.02(+2.38%)
Dec 28, 2022	0.6800	0.8252	0.6800	0.7400	11,764	-0.02(-2.63%)
Dec 27, 2022	0.7904	0.7904	0.6800	0.7600	36,603	-0.08(-9.00%)
Dec 23, 2022	0.7928	0.8592	0.7924	0.8352	8,037	+0.01(+0.97%)
Dec 22, 2022	0.8400	0.8752	0.8000	0.8272	13,938	+0.01(+0.88%)
Dec 21, 2022	0.8004	0.8600	0.8000	0.8200	5,755	+0.02(+2.60%)
Dec 20, 2022	0.8476	0.8752	0.7604	0.7992	12,586	+0.03(+3.95%)
Dec 19, 2022	0.8400	0.8736	0.7640	0.7688	45,855	-0.11(-12.68%)
Dec 16, 2022	0.8800	0.9184	0.8800	0.8804	8,568	-0.02(-2.44%)
Dec 15, 2022	0.8904	0.9316	0.8904	0.9024	6,903	-0.01(-1.10%)
Dec 14, 2022	0.9200	0.9960	0.9024	0.9124	24,528	+0.03(+3.07%)
Dec 13, 2022	0.9200	0.9200	0.8800	0.8852	10,309	-0.00(-0.27%)
Dec 12, 2022	0.9000	1.000	0.8800	0.8876	18,306	+0.02(+1.84%)
Dec 09, 2022	1.000	1.000	0.8504	0.8716	5,793	-0.01(-0.95%)
Dec 08, 2022	0.8800	0.9000	0.8400	0.8800	7,935	+0.00(+0.00%)
Dec 07, 2022	0.8800	0.9232	0.8800	0.8800	3,319	-0.04(-4.68%)
Dec 06, 2022	0.9684	0.9684	0.8864	0.9232	3,108	+0.00(+0.09%)
Dec 05, 2022	0.9104	0.9740	0.9008	0.9224	3,554	+0.00(+0.26%)
Dec 02, 2022	0.9448	0.9740	0.8732	0.9200	2,807	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices