Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConAgra Foods (NY: CAG )

29.27 +0.11 (+0.38%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.093	8.356	8.093	8.177	9,018,717	+0.08(+0.98%)
Dec 30, 2008	7.999	8.212	7.959	8.098	8,292,560	+0.11(+1.43%)
Dec 29, 2008	8.029	8.048	7.930	7.984	5,077,677	-0.06(-0.74%)
Dec 26, 2008	8.034	8.093	7.964	8.044	3,410,361	+0.05(+0.62%)
Dec 24, 2008	8.148	8.148	7.954	7.994	2,000,505	+0.00(+0.00%)
Dec 23, 2008	8.073	8.153	7.922	7.994	7,351,199	-0.05(-0.68%)
Dec 22, 2008	7.934	8.153	7.934	8.048	8,526,927	+0.13(+1.63%)
Dec 19, 2008	8.252	8.485	7.890	7.920	12,228,742	-0.28(-3.44%)
Dec 18, 2008	8.207	8.420	8.128	8.202	14,179,240	+0.15(+1.85%)
Dec 17, 2008	7.930	8.252	7.806	8.053	22,120,414	+0.59(+7.97%)
Dec 16, 2008	7.102	7.464	7.057	7.459	13,515,862	+0.31(+4.30%)
Dec 15, 2008	7.186	7.186	7.013	7.151	8,813,193	-0.02(-0.35%)
Dec 12, 2008	6.943	7.186	6.904	7.176	0	+0.11(+1.61%)
Dec 11, 2008	7.008	7.211	6.998	7.062	10,378,948	+0.00(+0.07%)
Dec 10, 2008	6.978	7.072	6.923	7.057	10,429,728	+0.13(+1.93%)
Dec 09, 2008	6.953	7.062	6.864	6.923	9,242,386	-0.06(-0.92%)
Dec 08, 2008	7.142	7.191	6.958	6.988	9,387,317	-0.06(-0.91%)
Dec 05, 2008	6.760	7.062	6.700	7.052	8,643,655	+0.21(+3.12%)
Dec 04, 2008	6.909	7.072	6.770	6.839	8,506,995	-0.09(-1.36%)
Dec 03, 2008	6.800	6.958	6.700	6.933	10,490,535	-0.06(-0.85%)
Dec 02, 2008	7.067	7.251	6.824	6.993	10,187,207	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ConAgra Foods (NY: CAG )

Historical Prices