Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.715	3.765	3.612	3.646	15,891,396	-0.08(-2.17%)
Dec 30, 2008	3.696	3.786	3.651	3.727	9,710,789	+0.03(+0.87%)
Dec 29, 2008	3.903	3.903	3.616	3.695	12,483,276	-0.20(-5.14%)
Dec 26, 2008	3.944	3.944	3.828	3.895	3,920,385	-0.03(-0.73%)
Dec 24, 2008	3.698	3.937	3.698	3.924	4,528,262	+0.19(+5.09%)
Dec 23, 2008	3.962	3.964	3.698	3.733	10,663,475	-0.16(-4.15%)
Dec 22, 2008	4.183	4.183	3.774	3.895	12,516,188	-0.25(-5.94%)
Dec 19, 2008	4.163	4.238	4.057	4.141	14,708,595	+0.04(+0.86%)
Dec 18, 2008	4.338	4.385	4.013	4.105	19,238,704	-0.22(-4.99%)
Dec 17, 2008	4.217	4.462	4.137	4.321	19,901,560	-0.00(-0.08%)
Dec 16, 2008	3.956	4.360	3.949	4.324	19,825,474	+0.43(+11.12%)
Dec 15, 2008	4.072	4.153	3.794	3.892	13,592,873	-0.17(-4.19%)
Dec 12, 2008	3.723	4.121	3.723	4.062	17,455,084	+0.22(+5.65%)
Dec 11, 2008	4.020	4.164	3.794	3.845	19,032,520	-0.21(-5.19%)
Dec 10, 2008	3.831	4.090	3.698	4.055	26,275,126	+0.14(+3.70%)
Dec 09, 2008	4.107	4.208	3.846	3.910	30,952,706	-0.30(-7.08%)
Dec 08, 2008	3.767	4.225	3.664	4.208	28,984,610	+0.63(+17.54%)
Dec 05, 2008	3.393	3.643	3.203	3.580	24,055,178	+0.18(+5.40%)
Dec 04, 2008	3.107	3.570	3.032	3.397	21,147,560	+0.22(+7.06%)
Dec 03, 2008	3.077	3.324	3.047	3.173	25,378,890	-0.03(-0.84%)
Dec 02, 2008	3.301	3.358	3.122	3.200	19,857,740	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices