Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

48.68 +0.52 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.737	8.775	8.600	8.717	224,233	+0.00(+0.00%)
Dec 30, 2002	8.804	8.804	8.704	8.717	185,806	-0.01(-0.15%)
Dec 27, 2002	8.892	8.894	8.689	8.731	104,431	-0.13(-1.42%)
Dec 26, 2002	8.919	9.003	8.857	8.857	66,004	-0.08(-0.89%)
Dec 24, 2002	9.014	9.014	8.919	8.936	201,177	-0.06(-0.62%)
Dec 23, 2002	9.058	9.058	8.932	8.992	172,243	+0.05(+0.59%)
Dec 20, 2002	8.936	8.963	8.850	8.939	140,597	+0.12(+1.33%)
Dec 19, 2002	8.881	8.930	8.771	8.821	296,566	-0.09(-0.97%)
Dec 18, 2002	8.947	9.003	8.826	8.908	223,329	-0.09(-1.01%)
Dec 17, 2002	9.047	9.071	8.950	8.998	71,429	-0.08(-0.90%)
Dec 16, 2002	8.992	9.098	8.947	9.080	373,872	+0.15(+1.63%)
Dec 13, 2002	8.981	9.003	8.879	8.934	101,718	-0.09(-0.96%)
Dec 12, 2002	8.848	9.020	8.848	9.020	168,174	+0.09(+0.97%)
Dec 11, 2002	8.912	8.970	8.808	8.934	106,239	-0.03(-0.35%)
Dec 10, 2002	8.870	8.967	8.775	8.965	59,222	+0.12(+1.35%)
Dec 09, 2002	8.939	9.080	8.797	8.846	368,899	-0.09(-1.01%)
Dec 06, 2002	8.782	9.003	8.782	8.936	142,858	+0.05(+0.57%)
Dec 05, 2002	8.903	8.910	8.795	8.886	135,624	+0.03(+0.30%)
Dec 04, 2002	8.848	8.892	8.782	8.859	284,812	-0.05(-0.57%)
Dec 03, 2002	8.848	8.976	8.826	8.910	615,285	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices