Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

65.74 +0.74 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	153.35	153.99	152.56	153.93	39,700	-0.25(-0.16%)
Dec 29, 2022	152.45	154.25	152.20	154.18	25,421	+2.42(+1.59%)
Dec 28, 2022	152.26	152.97	151.56	151.76	42,337	-0.62(-0.40%)
Dec 27, 2022	152.43	152.97	151.81	152.37	23,164	-0.07(-0.04%)
Dec 23, 2022	151.39	152.69	150.96	152.44	36,696	+0.71(+0.47%)
Dec 22, 2022	151.98	152.06	149.46	151.73	46,512	-1.31(-0.85%)
Dec 21, 2022	151.88	153.55	151.88	153.04	41,011	+2.28(+1.51%)
Dec 20, 2022	150.60	151.80	150.60	150.76	57,631	+0.13(+0.08%)
Dec 19, 2022	151.33	151.99	149.80	150.63	32,076	-0.73(-0.48%)
Dec 16, 2022	150.89	151.87	150.30	151.37	25,957	-0.98(-0.64%)
Dec 15, 2022	153.35	154.07	151.56	152.35	48,421	-3.97(-2.54%)
Dec 14, 2022	157.70	158.97	155.57	156.32	45,925	-1.77(-1.12%)
Dec 13, 2022	161.96	162.26	157.11	158.09	64,010	+0.32(+0.20%)
Dec 12, 2022	155.54	157.96	154.88	157.77	25,040	+2.49(+1.60%)
Dec 09, 2022	154.85	156.40	154.85	155.28	46,659	-0.54(-0.35%)
Dec 08, 2022	155.98	156.67	155.05	155.83	43,462	+0.63(+0.41%)
Dec 07, 2022	155.12	156.23	154.69	155.20	51,566	-0.65(-0.42%)
Dec 06, 2022	157.91	158.54	154.51	155.85	40,758	-2.30(-1.46%)
Dec 05, 2022	161.50	161.50	157.34	158.15	51,558	-4.52(-2.78%)
Dec 02, 2022	161.40	162.95	161.19	162.67	28,545	-1.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices