Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.542	7.806	7.542	7.782	7,558,403	+0.24(+3.18%)
Dec 28, 2012	7.630	7.726	7.542	7.542	6,343,180	-0.10(-1.26%)
Dec 27, 2012	7.534	7.742	7.534	7.638	11,798,275	+0.06(+0.74%)
Dec 26, 2012	7.606	7.638	7.486	7.582	4,268,804	+0.01(+0.11%)
Dec 24, 2012	7.534	7.590	7.486	7.574	2,568,184	+0.06(+0.85%)
Dec 21, 2012	7.494	7.666	7.454	7.510	12,017,870	-0.02(-0.21%)
Dec 20, 2012	7.470	7.542	7.318	7.526	6,484,660	-0.04(-0.53%)
Dec 19, 2012	7.566	7.638	7.502	7.566	6,807,799	-0.08(-1.05%)
Dec 18, 2012	7.806	7.822	7.598	7.646	8,039,407	-0.16(-2.05%)
Dec 17, 2012	7.798	7.854	7.742	7.806	5,853,980	-0.02(-0.20%)
Dec 14, 2012	7.790	7.902	7.750	7.822	6,299,651	+0.03(+0.41%)
Dec 13, 2012	7.894	7.962	7.710	7.790	9,508,172	-0.27(-3.38%)
Dec 12, 2012	7.942	8.086	7.910	8.062	12,346,845	+0.18(+2.34%)
Dec 11, 2012	7.886	7.906	7.806	7.878	7,794,376	+0.06(+0.82%)
Dec 10, 2012	7.854	7.894	7.774	7.814	6,200,335	+0.03(+0.41%)
Dec 07, 2012	7.798	7.846	7.694	7.782	6,631,493	+0.07(+0.93%)
Dec 06, 2012	7.622	7.782	7.614	7.710	8,018,547	+0.10(+1.26%)
Dec 05, 2012	7.854	7.886	7.598	7.614	12,692,576	-0.30(-3.84%)
Dec 04, 2012	7.798	7.990	7.750	7.918	9,409,966	-0.15(-1.88%)
Nov 30, 2012	8.134	8.206	8.006	8.070	7,653,113	-0.15(-1.85%)
Nov 29, 2012	8.302	8.367	8.134	8.222	7,621,032	-0.06(-0.68%)
Nov 28, 2012	7.910	8.294	7.902	8.278	10,855,309	+0.07(+0.88%)
Nov 27, 2012	8.246	8.423	8.198	8.206	12,314,134	-0.12(-1.44%)
Nov 26, 2012	8.054	8.359	7.926	8.326	10,259,799	+0.22(+2.77%)
Nov 23, 2012	7.966	8.142	7.886	8.102	4,004,576	+0.16(+2.02%)
Nov 21, 2012	7.678	7.966	7.646	7.942	7,281,689	+0.21(+2.69%)
Nov 20, 2012	7.662	7.806	7.606	7.734	6,193,340	+0.03(+0.42%)
Nov 19, 2012	7.798	7.846	7.654	7.702	6,945,200	+0.09(+1.16%)
Nov 16, 2012	7.430	7.622	7.366	7.614	14,134,849	+0.15(+2.04%)
Nov 15, 2012	7.686	7.726	7.438	7.462	12,462,230	-0.18(-2.41%)
Nov 14, 2012	8.014	8.038	7.614	7.646	11,992,319	-0.35(-4.40%)
Nov 13, 2012	8.062	8.134	7.978	7.998	10,782,926	-0.18(-2.25%)
Nov 12, 2012	8.238	8.262	8.094	8.182	8,738,405	-0.08(-0.97%)
Nov 09, 2012	8.174	8.334	8.158	8.262	19,840,322	+0.14(+1.78%)
Nov 08, 2012	7.862	8.206	7.798	8.118	31,962,892	+0.60(+7.99%)
Nov 07, 2012	7.542	7.582	7.190	7.518	17,693,210	+0.02(+0.32%)
Nov 06, 2012	7.478	7.558	7.406	7.494	11,980,463	+0.11(+1.52%)
Nov 05, 2012	7.542	7.582	7.382	7.382	9,155,745	-0.12(-1.60%)
Nov 02, 2012	7.854	7.862	7.446	7.502	14,731,914	-0.42(-5.35%)
Nov 01, 2012	8.014	8.022	7.902	7.926	7,551,450	-0.07(-0.90%)
Oct 31, 2012	7.926	8.062	7.886	7.998	12,021,797	+0.28(+3.63%)
Oct 26, 2012	7.822	7.718	7.718	7.718	7,942,060	-0.09(-1.13%)
Oct 25, 2012	7.926	7.950	7.718	7.806	9,282,582	+0.07(+0.93%)
Oct 24, 2012	7.982	8.006	7.710	7.734	9,474,677	-0.18(-2.23%)
Oct 23, 2012	8.038	8.062	7.910	7.910	6,962,620	-0.18(-2.18%)
Oct 19, 2012	8.046	8.150	7.934	8.086	13,393,479	-0.02(-0.20%)
Oct 18, 2012	8.262	8.342	8.086	8.102	8,841,266	-0.25(-2.97%)
Oct 17, 2012	8.318	8.415	8.170	8.351	6,297,108	+0.07(+0.87%)
Oct 16, 2012	8.238	8.351	8.206	8.278	6,503,246	+0.10(+1.27%)
Oct 15, 2012	8.086	8.174	7.974	8.174	8,518,344	+0.02(+0.29%)
Oct 12, 2012	8.278	8.326	8.118	8.150	7,375,535	-0.13(-1.55%)
Oct 11, 2012	8.471	8.503	8.230	8.278	8,510,526	-0.09(-1.05%)
Oct 10, 2012	8.230	8.535	8.134	8.367	9,970,105	+0.02(+0.29%)
Oct 09, 2012	8.567	8.671	8.318	8.342	10,669,572	-0.24(-2.80%)
Oct 08, 2012	8.583	8.687	8.423	8.583	9,186,153	-0.10(-1.11%)
Oct 05, 2012	8.823	8.871	8.623	8.679	13,227,926	-0.19(-2.17%)
Oct 04, 2012	8.471	8.963	8.447	8.871	21,047,596	+0.52(+6.23%)
Oct 03, 2012	8.431	8.551	8.318	8.351	11,976,763	-0.08(-0.95%)
Oct 02, 2012	8.471	8.527	8.326	8.431	15,482,037	+0.13(+1.54%)
Oct 01, 2012	8.318	8.367	8.262	8.302	13,027,513	+0.13(+1.57%)
Sep 28, 2012	8.078	8.238	7.958	8.174	15,708,876	+0.06(+0.69%)
Sep 27, 2012	7.950	8.126	7.846	8.118	12,060,999	+0.29(+3.68%)
Sep 26, 2012	7.662	7.942	7.566	7.830	12,680,293	+0.06(+0.72%)
Sep 25, 2012	8.078	8.102	7.726	7.774	15,647,845	-0.18(-2.31%)
Sep 24, 2012	8.134	8.214	7.938	7.958	12,979,538	-0.31(-3.78%)
Sep 21, 2012	8.375	8.439	8.222	8.270	24,371,506	+0.04(+0.49%)
Sep 20, 2012	8.246	8.254	8.078	8.230	13,804,866	-0.07(-0.87%)
Sep 19, 2012	8.238	8.302	8.078	8.302	13,771,913	+0.18(+2.27%)
Sep 18, 2012	8.166	8.230	7.983	8.118	19,588,148	+0.02(+0.29%)
Sep 17, 2012	8.261	8.277	7.959	8.094	16,020,669	-0.06(-0.78%)
Sep 14, 2012	7.944	8.388	7.904	8.158	32,562,202	+0.29(+3.74%)
Sep 13, 2012	7.546	7.991	7.459	7.864	24,789,974	+0.27(+3.56%)
Sep 12, 2012	7.570	7.697	7.336	7.594	15,554,653	+0.08(+1.06%)
Sep 11, 2012	7.642	7.705	7.467	7.515	8,051,148	+0.02(+0.21%)
Sep 10, 2012	7.681	7.729	7.467	7.499	14,844,474	-0.17(-2.28%)
Sep 07, 2012	7.443	7.777	7.427	7.673	22,518,852	+0.42(+5.81%)
Sep 06, 2012	7.149	7.268	7.038	7.252	11,391,421	+0.23(+3.28%)
Sep 05, 2012	6.998	7.070	6.865	7.022	5,112,674	-0.02(-0.34%)
Sep 04, 2012	7.102	7.117	6.959	7.046	10,884,325	-0.02(-0.34%)
Aug 31, 2012	6.847	7.173	6.752	7.070	11,092,577	+0.31(+4.58%)
Aug 30, 2012	6.911	6.935	6.704	6.760	6,275,911	-0.10(-1.39%)
Aug 29, 2012	7.022	7.038	6.808	6.855	10,507,946	-0.17(-2.38%)
Aug 27, 2012	7.205	7.205	6.990	7.022	8,753,855	-0.15(-2.10%)
Aug 24, 2012	7.030	7.181	6.982	7.173	10,754,913	+0.15(+2.15%)
Aug 23, 2012	7.070	7.149	6.919	7.022	15,369,206	+0.06(+0.80%)
Aug 22, 2012	6.744	6.986	6.696	6.967	9,773,634	+0.21(+3.18%)
Aug 21, 2012	6.816	6.927	6.688	6.752	9,924,479	+0.08(+1.19%)
Aug 20, 2012	6.601	6.681	6.522	6.673	5,179,755	+0.07(+1.08%)
Aug 17, 2012	6.681	6.704	6.530	6.601	4,664,871	-0.05(-0.72%)
Aug 16, 2012	6.490	6.685	6.458	6.649	9,212,707	+0.19(+2.95%)
Aug 15, 2012	6.403	6.474	6.355	6.458	6,121,515	+0.09(+1.37%)
Aug 14, 2012	6.371	6.474	6.331	6.371	7,390,349	-0.02(-0.37%)
Aug 13, 2012	6.561	6.661	6.363	6.395	10,481,847	-0.15(-2.31%)
Aug 10, 2012	6.363	6.553	6.363	6.545	11,559,950	+0.14(+2.23%)
Aug 09, 2012	6.093	6.434	6.005	6.403	13,693,442	+0.18(+2.94%)
Aug 08, 2012	6.220	6.458	6.204	6.220	14,439,332	-0.01(-0.13%)
Aug 07, 2012	6.252	6.275	6.172	6.228	9,524,801	+0.07(+1.16%)
Aug 06, 2012	6.220	6.275	6.053	6.156	11,056,355	+0.02(+0.39%)
Aug 03, 2012	6.117	6.180	6.029	6.132	16,855,440	+0.20(+3.35%)
Aug 02, 2012	6.299	6.371	5.934	5.934	26,996,726	-0.37(-5.92%)
Aug 01, 2012	6.601	6.657	6.085	6.307	28,722,228	-0.29(-4.45%)
Jul 31, 2012	6.752	6.831	6.593	6.601	8,271,972	-0.17(-2.58%)
Jul 30, 2012	6.752	6.800	6.665	6.776	8,116,413	+0.06(+0.83%)
Jul 27, 2012	6.768	6.839	6.633	6.720	10,237,419	+0.03(+0.48%)
Jul 26, 2012	6.514	6.744	6.414	6.688	10,805,609	+0.27(+4.21%)
Jul 25, 2012	6.331	6.522	6.209	6.418	13,601,739	+0.27(+4.39%)
Jul 24, 2012	6.307	6.347	6.109	6.148	9,473,780	-0.11(-1.78%)
Jul 23, 2012	6.220	6.315	6.093	6.260	8,665,306	-0.12(-1.87%)
Jul 20, 2012	6.355	6.470	6.315	6.379	6,837,964	+0.01(+0.12%)
Jul 19, 2012	6.355	6.498	6.331	6.371	8,547,433	+0.12(+1.91%)
Jul 18, 2012	6.283	6.363	6.236	6.252	8,896,288	-0.10(-1.62%)
Jul 17, 2012	6.625	6.633	6.291	6.355	13,534,099	-0.26(-3.96%)
Jul 16, 2012	6.681	6.720	6.498	6.617	9,247,691	-0.06(-0.95%)
Jul 13, 2012	6.291	6.784	6.260	6.681	15,066,038	+0.43(+6.86%)
Jul 12, 2012	6.021	6.347	5.997	6.252	10,921,319	+0.00(+0.00%)
Jul 11, 2012	6.244	6.315	6.132	6.252	7,523,929	-0.01(-0.13%)
Jul 10, 2012	6.617	6.665	6.204	6.260	7,609,612	-0.32(-4.83%)
Jul 09, 2012	6.585	6.633	6.450	6.577	8,421,057	+0.01(+0.12%)
Jul 06, 2012	6.792	6.839	6.538	6.569	10,093,367	-0.33(-4.83%)
Jul 05, 2012	6.982	7.006	6.863	6.903	9,114,796	-0.10(-1.47%)
Jul 03, 2012	6.736	7.030	6.728	7.006	7,462,293	+0.34(+5.13%)
Jul 02, 2012	6.466	6.681	6.418	6.665	7,874,797	+0.19(+2.94%)
Jun 29, 2012	6.538	6.625	6.418	6.474	9,043,250	+0.19(+3.03%)
Jun 28, 2012	6.466	6.522	6.140	6.283	11,004,917	-0.27(-4.12%)
Jun 27, 2012	6.617	6.673	6.442	6.553	6,687,378	-0.02(-0.24%)
Jun 26, 2012	6.633	6.688	6.474	6.569	6,432,767	-0.11(-1.66%)
Jun 25, 2012	6.522	6.728	6.434	6.681	6,773,445	+0.11(+1.69%)
Jun 22, 2012	6.704	6.728	6.474	6.569	8,018,486	-0.08(-1.19%)
Jun 21, 2012	6.879	6.965	6.641	6.649	8,525,918	-0.42(-5.96%)
Jun 20, 2012	7.109	7.308	6.919	7.070	12,092,035	-0.22(-3.05%)
Jun 19, 2012	7.356	7.356	7.197	7.292	11,050,067	+0.01(+0.11%)
Jun 18, 2012	6.974	7.360	6.919	7.284	15,572,217	+0.25(+3.50%)
Jun 15, 2012	6.943	7.169	6.808	7.038	35,955,032	+0.13(+1.84%)
Jun 14, 2012	6.585	7.030	6.474	6.911	21,680,332	+0.37(+5.71%)
Jun 13, 2012	6.657	6.696	6.490	6.538	11,575,687	-0.09(-1.32%)
Jun 12, 2012	6.625	6.728	6.553	6.625	8,500,846	+0.10(+1.46%)
Jun 11, 2012	6.585	6.657	6.474	6.530	8,525,928	-0.05(-0.72%)
Jun 08, 2012	6.315	6.641	6.212	6.577	10,770,043	+0.15(+2.35%)
Jun 07, 2012	6.839	6.887	6.339	6.426	20,441,152	-0.42(-6.15%)
Jun 06, 2012	7.117	7.205	6.712	6.847	17,376,322	-0.06(-0.92%)
Jun 05, 2012	6.831	6.919	6.744	6.911	7,527,489	+0.09(+1.28%)
Jun 04, 2012	6.824	6.855	6.593	6.824	12,200,502	+0.05(+0.70%)
Jun 01, 2012	6.458	6.839	6.434	6.776	15,290,475	+0.44(+7.03%)
May 31, 2012	6.434	6.593	6.212	6.331	10,636,172	-0.15(-2.33%)
May 30, 2012	6.347	6.569	6.180	6.482	10,805,523	+0.03(+0.49%)
May 29, 2012	6.657	6.720	6.355	6.450	9,701,025	-0.13(-1.93%)
May 25, 2012	6.657	6.736	6.474	6.577	9,348,219	-0.12(-1.78%)
May 24, 2012	6.617	6.696	6.434	6.696	18,253,200	+0.14(+2.18%)
May 23, 2012	6.260	6.593	6.037	6.553	15,080,631	+0.20(+3.13%)
May 22, 2012	6.355	6.530	6.271	6.355	15,390,797	-0.04(-0.62%)
May 21, 2012	6.140	6.458	6.069	6.395	9,970,252	+0.29(+4.82%)
May 18, 2012	6.275	6.355	6.073	6.101	13,336,194	-0.04(-0.65%)
May 17, 2012	5.878	6.260	5.854	6.140	16,347,015	+0.33(+5.60%)
May 16, 2012	5.846	6.029	5.735	5.815	15,140,195	+0.01(+0.14%)
May 15, 2012	6.132	6.172	5.791	5.807	14,673,592	-0.31(-5.06%)
May 14, 2012	6.164	6.267	6.077	6.117	12,394,656	-0.16(-2.53%)
May 11, 2012	6.220	6.410	6.140	6.275	11,976,964	+0.01(+0.13%)
May 10, 2012	6.196	6.387	6.156	6.267	15,811,890	+0.16(+2.60%)
May 09, 2012	5.902	6.299	5.648	6.109	31,067,096	-0.07(-1.16%)
May 08, 2012	6.458	6.490	6.085	6.180	29,132,848	-0.40(-6.04%)
May 07, 2012	6.633	6.696	6.454	6.577	13,614,739	-0.09(-1.31%)
May 04, 2012	6.752	6.879	6.641	6.665	13,039,804	-0.12(-1.76%)
May 03, 2012	6.951	6.974	6.760	6.784	12,702,354	-0.25(-3.61%)
May 02, 2012	7.078	7.086	6.919	7.038	7,640,887	-0.08(-1.12%)
May 01, 2012	7.165	7.221	7.054	7.117	8,341,183	+0.01(+0.11%)
Apr 30, 2012	7.117	7.248	7.034	7.109	14,725,497	-0.07(-1.00%)
Apr 27, 2012	7.189	7.260	7.094	7.181	10,649,660	+0.09(+1.23%)
Apr 26, 2012	7.205	7.221	6.990	7.094	12,553,970	-0.06(-0.89%)
Apr 25, 2012	7.070	7.213	6.974	7.157	13,516,472	+0.13(+1.81%)
Apr 24, 2012	7.086	7.161	6.935	7.030	8,690,661	-0.06(-0.78%)
Apr 23, 2012	7.078	7.098	6.847	7.086	11,414,838	-0.12(-1.65%)
Apr 20, 2012	7.292	7.380	7.141	7.205	9,726,252	-0.06(-0.87%)
Apr 19, 2012	7.372	7.471	7.252	7.268	9,232,957	-0.06(-0.87%)
Apr 18, 2012	7.419	7.523	7.252	7.332	8,590,365	-0.17(-2.22%)
Apr 17, 2012	7.491	7.650	7.435	7.499	9,644,657	+0.05(+0.64%)
Apr 16, 2012	7.538	7.618	7.403	7.451	9,089,805	-0.10(-1.37%)
Apr 13, 2012	7.530	7.666	7.451	7.554	9,145,626	-0.01(-0.10%)
Apr 12, 2012	7.268	7.610	7.260	7.562	11,353,346	+0.26(+3.59%)
Apr 11, 2012	7.435	7.451	7.237	7.300	11,329,905	-0.13(-1.71%)
Apr 10, 2012	7.364	7.475	7.252	7.427	12,167,446	+0.07(+0.97%)
Apr 09, 2012	7.316	7.459	7.276	7.356	7,642,032	+0.06(+0.76%)
Apr 05, 2012	7.419	7.459	7.252	7.300	8,609,578	-0.04(-0.54%)
Apr 04, 2012	7.499	7.523	7.252	7.340	21,691,576	-0.34(-4.45%)
Apr 03, 2012	7.983	8.039	7.626	7.681	16,532,331	-0.24(-3.01%)
Apr 02, 2012	7.848	8.015	7.777	7.920	8,038,220	+0.14(+1.84%)
Mar 30, 2012	7.753	7.801	7.642	7.777	8,943,648	+0.10(+1.24%)
Mar 29, 2012	7.713	7.721	7.554	7.681	10,314,508	-0.05(-0.62%)
Mar 28, 2012	7.816	7.856	7.666	7.729	12,377,147	-0.14(-1.72%)
Mar 27, 2012	8.118	8.150	7.828	7.864	14,165,528	-0.25(-3.04%)
Mar 26, 2012	8.142	8.230	8.007	8.110	10,995,861	+0.14(+1.79%)
Mar 23, 2012	7.944	8.063	7.872	7.967	9,078,938	+0.07(+0.91%)
Mar 22, 2012	7.880	7.952	7.785	7.896	8,608,040	-0.10(-1.19%)
Mar 21, 2012	8.118	8.134	7.959	7.991	8,724,280	-0.04(-0.49%)
Mar 20, 2012	7.731	8.110	7.684	8.031	14,358,638	+0.20(+2.62%)
Mar 19, 2012	7.936	8.055	7.810	7.826	10,269,631	-0.03(-0.40%)
Mar 16, 2012	7.802	7.952	7.771	7.858	10,649,062	+0.05(+0.61%)
Mar 15, 2012	7.826	7.968	7.724	7.810	14,844,513	+0.01(+0.10%)
Mar 14, 2012	8.165	8.189	7.653	7.802	30,296,016	-0.50(-6.07%)
Mar 13, 2012	8.559	8.638	8.220	8.307	12,086,943	-0.29(-3.39%)
Mar 12, 2012	8.669	8.724	8.543	8.598	7,100,642	-0.12(-1.36%)
Mar 09, 2012	8.575	8.827	8.512	8.717	9,615,767	+0.12(+1.37%)
Mar 08, 2012	8.614	8.732	8.433	8.598	8,871,947	+0.16(+1.87%)
Mar 07, 2012	8.299	8.496	8.173	8.441	12,555,161	+0.11(+1.32%)
Mar 06, 2012	8.220	8.346	8.031	8.330	14,191,258	-0.09(-1.03%)
Mar 05, 2012	8.527	8.551	8.330	8.417	10,785,901	-0.19(-2.20%)
Mar 02, 2012	8.740	8.795	8.543	8.606	9,058,048	-0.28(-3.19%)
Mar 01, 2012	8.795	8.969	8.669	8.890	7,683,770	+0.16(+1.81%)
Feb 29, 2012	9.040	9.119	8.654	8.732	16,720,143	-0.26(-2.89%)
Feb 28, 2012	8.858	9.087	8.795	8.992	9,485,072	+0.20(+2.24%)
Feb 27, 2012	8.819	8.851	8.677	8.795	6,425,984	-0.02(-0.27%)
Feb 24, 2012	8.992	9.056	8.764	8.819	8,091,672	-0.17(-1.93%)
Feb 23, 2012	9.142	9.201	8.937	8.992	9,144,749	-0.10(-1.13%)
Feb 22, 2012	8.866	9.134	8.764	9.095	11,090,663	+0.14(+1.58%)
Feb 21, 2012	8.740	9.008	8.717	8.953	9,866,343	+0.32(+3.74%)
Feb 17, 2012	8.780	8.803	8.535	8.630	8,378,666	-0.12(-1.35%)
Feb 16, 2012	8.181	8.858	8.141	8.748	24,934,208	+0.62(+7.66%)
Feb 15, 2012	8.315	8.417	8.110	8.126	9,406,676	-0.06(-0.77%)
Feb 14, 2012	8.244	8.275	8.031	8.189	12,750,636	-0.04(-0.48%)
Feb 13, 2012	8.527	8.559	8.220	8.228	11,982,434	-0.27(-3.15%)
Feb 10, 2012	8.512	8.559	8.366	8.496	10,632,601	-0.14(-1.64%)
Feb 09, 2012	8.827	8.922	8.606	8.638	8,631,599	-0.10(-1.17%)
Feb 08, 2012	8.780	8.858	8.638	8.740	11,389,881	+0.03(+0.36%)
Feb 07, 2012	8.788	8.874	8.622	8.709	11,349,934	-0.08(-0.90%)
Feb 06, 2012	8.788	8.835	8.693	8.788	10,206,658	-0.04(-0.45%)
Feb 03, 2012	8.874	8.898	8.677	8.827	8,675,081	-0.15(-1.67%)
Feb 02, 2012	8.929	9.040	8.795	8.977	13,587,003	+0.12(+1.33%)
Feb 01, 2012	8.961	9.048	8.835	8.858	8,325,120	-0.04(-0.44%)
Jan 31, 2012	9.119	9.174	8.748	8.898	10,191,690	-0.06(-0.62%)
Jan 30, 2012	9.048	9.056	8.835	8.953	8,714,722	-0.24(-2.57%)
Jan 27, 2012	9.008	9.268	8.929	9.189	11,959,953	+0.20(+2.19%)
Jan 26, 2012	9.063	9.418	8.922	8.992	24,593,332	+0.11(+1.24%)
Jan 25, 2012	8.330	8.945	8.149	8.882	23,143,834	+0.54(+6.52%)
Jan 24, 2012	8.330	8.409	8.244	8.338	16,341,487	-0.07(-0.84%)
Jan 23, 2012	8.189	8.457	8.181	8.409	16,906,500	+0.36(+4.51%)
Jan 20, 2012	8.007	8.181	7.913	8.047	19,553,476	+0.09(+1.09%)
Jan 19, 2012	8.220	8.267	7.850	7.960	20,849,756	-0.23(-2.79%)
Jan 18, 2012	8.118	8.354	8.047	8.189	17,744,152	+0.09(+1.17%)
Jan 17, 2012	8.843	8.851	8.031	8.094	37,549,336	-1.88(-18.81%)
Jan 13, 2012	9.938	10.05	9.788	9.970	5,288,329	-0.16(-1.56%)
Jan 12, 2012	10.19	10.33	10.04	10.13	7,946,218	+0.03(+0.31%)
Jan 11, 2012	10.11	10.17	9.899	10.10	5,898,151	+0.00(+0.00%)
Jan 10, 2012	10.05	10.17	10.04	10.10	7,433,852	+0.24(+2.48%)
Jan 09, 2012	9.781	9.883	9.678	9.851	7,499,616	+0.16(+1.63%)
Jan 06, 2012	9.607	9.883	9.584	9.694	8,306,838	+0.11(+1.15%)
Jan 05, 2012	9.552	9.615	9.379	9.584	7,101,734	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices