Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.030	8.080	8.030	8.050	331,998	+0.00(+0.00%)
Dec 29, 2022	8.060	8.110	8.050	8.050	696,807	+0.00(+0.00%)
Dec 28, 2022	8.080	8.110	8.050	8.050	433,897	-0.05(-0.62%)
Dec 27, 2022	8.080	8.140	8.080	8.100	315,169	-0.02(-0.25%)
Dec 23, 2022	8.080	8.160	8.060	8.120	434,385	+0.04(+0.50%)
Dec 22, 2022	8.060	8.090	8.040	8.080	450,916	+0.01(+0.12%)
Dec 21, 2022	8.090	8.110	8.060	8.070	1,390,794	+0.00(+0.00%)
Dec 20, 2022	8.060	8.080	8.060	8.070	523,367	-0.02(-0.25%)
Dec 19, 2022	8.040	8.100	8.040	8.090	677,137	+0.03(+0.37%)
Dec 16, 2022	8.060	8.100	8.020	8.060	1,249,761	+0.00(+0.00%)
Dec 15, 2022	8.100	8.180	8.050	8.060	1,966,449	-0.08(-0.98%)
Dec 14, 2022	8.030	8.170	8.010	8.140	2,975,384	+0.13(+1.62%)
Dec 13, 2022	8.050	8.050	8.000	8.010	1,704,397	+0.00(+0.00%)
Dec 12, 2022	8.010	8.140	7.970	8.010	5,444,677	+1.51(+23.23%)
Dec 09, 2022	6.490	6.620	6.420	6.500	250,793	-0.02(-0.31%)
Dec 08, 2022	6.610	6.720	6.470	6.520	228,527	-0.05(-0.76%)
Dec 07, 2022	6.660	6.788	6.460	6.570	224,663	-0.14(-2.09%)
Dec 06, 2022	6.820	7.030	6.610	6.710	461,767	-0.10(-1.47%)
Dec 05, 2022	6.640	6.950	6.630	6.810	231,471	+0.07(+1.04%)
Dec 02, 2022	6.650	6.830	6.610	6.740	189,035	-0.02(-0.30%)
Dec 01, 2022	6.800	6.925	6.720	6.760	214,164	-0.04(-0.59%)
Nov 30, 2022	6.640	6.960	6.540	6.800	575,076	+0.18(+2.72%)
Nov 29, 2022	6.570	6.800	6.510	6.620	389,116	-0.03(-0.45%)
Nov 28, 2022	6.740	6.995	6.560	6.650	331,154	-0.10(-1.48%)
Nov 25, 2022	6.860	6.968	6.630	6.750	210,536	-0.20(-2.88%)
Nov 23, 2022	6.920	7.070	6.900	6.950	137,704	+0.05(+0.72%)
Nov 22, 2022	6.750	6.910	6.650	6.900	181,335	+0.14(+2.07%)
Nov 21, 2022	7.320	7.375	6.690	6.760	227,634	-0.67(-9.02%)
Nov 18, 2022	7.470	7.550	7.330	7.430	393,088	+0.13(+1.78%)
Nov 17, 2022	7.040	7.330	7.015	7.300	218,952	+0.15(+2.10%)
Nov 16, 2022	7.080	7.180	6.990	7.150	273,455	-0.07(-0.97%)
Nov 15, 2022	7.120	7.400	7.120	7.220	342,152	+0.24(+3.44%)
Nov 14, 2022	6.990	7.110	6.760	6.980	1,077,963	-0.04(-0.57%)
Nov 11, 2022	6.710	7.670	6.640	7.020	1,445,003	+0.37(+5.56%)
Nov 10, 2022	6.680	6.725	6.550	6.650	400,127	+0.25(+3.91%)
Nov 09, 2022	6.830	6.880	5.960	6.400	1,431,065	-0.48(-6.98%)
Nov 08, 2022	6.860	6.940	6.710	6.880	255,335	+0.04(+0.58%)
Nov 07, 2022	6.970	6.970	6.800	6.840	238,150	-0.11(-1.58%)
Nov 04, 2022	6.810	7.040	6.640	6.950	385,609	+0.08(+1.16%)
Nov 03, 2022	6.630	6.940	6.620	6.870	371,557	+0.20(+3.00%)
Nov 02, 2022	6.800	6.905	6.640	6.670	437,397	-0.18(-2.63%)
Nov 01, 2022	6.750	6.910	6.670	6.850	463,380	+0.19(+2.85%)
Oct 31, 2022	6.770	6.780	6.600	6.660	519,391	-0.06(-0.89%)
Oct 28, 2022	6.700	6.890	6.662	6.720	369,010	-0.06(-0.88%)
Oct 27, 2022	6.680	6.920	6.670	6.780	533,963	+0.07(+1.04%)
Oct 26, 2022	6.620	6.910	6.500	6.710	1,766,800	+0.15(+2.29%)
Oct 25, 2022	6.490	7.280	6.410	6.560	12,364,924	+1.53(+30.42%)
Oct 24, 2022	5.200	5.220	4.820	5.030	964,052	-0.21(-4.01%)
Oct 21, 2022	5.150	5.270	4.930	5.240	458,729	+0.05(+0.96%)
Oct 20, 2022	5.240	5.290	5.035	5.190	600,393	-0.02(-0.38%)
Oct 19, 2022	5.940	5.946	5.000	5.210	1,156,860	-0.73(-12.29%)
Oct 18, 2022	6.090	6.250	5.880	5.940	696,301	-0.02(-0.34%)
Oct 17, 2022	6.030	6.190	5.880	5.960	539,844	+0.01(+0.17%)
Oct 14, 2022	6.400	6.460	5.920	5.950	717,501	-0.32(-5.10%)
Oct 13, 2022	6.300	6.540	6.150	6.270	657,889	-0.31(-4.71%)
Oct 12, 2022	7.000	7.090	6.550	6.580	736,300	-0.61(-8.48%)
Oct 11, 2022	7.300	8.740	6.680	7.190	3,695,521	-0.16(-2.18%)
Oct 10, 2022	7.510	7.520	7.250	7.350	271,536	-0.16(-2.13%)
Oct 07, 2022	7.380	7.620	7.200	7.510	689,419	+0.02(+0.27%)
Oct 06, 2022	7.420	7.550	7.163	7.490	626,325	+0.08(+1.08%)
Oct 05, 2022	7.070	7.578	6.958	7.410	874,629	+0.21(+2.92%)
Oct 04, 2022	7.010	7.280	6.780	7.200	686,716	+0.36(+5.26%)
Oct 03, 2022	6.640	7.080	6.370	6.840	810,754	+0.27(+4.11%)
Sep 30, 2022	6.370	6.720	6.330	6.570	422,693	+0.09(+1.39%)
Sep 29, 2022	6.610	6.730	6.250	6.480	775,071	-0.25(-3.71%)
Sep 28, 2022	6.440	6.943	6.400	6.730	896,080	+0.23(+3.54%)
Sep 27, 2022	6.410	6.630	6.250	6.500	584,763	+0.14(+2.20%)
Sep 26, 2022	6.310	6.730	6.280	6.360	629,334	-0.18(-2.75%)
Sep 23, 2022	6.120	6.570	6.060	6.540	938,712	+0.28(+4.47%)
Sep 22, 2022	6.160	6.520	6.010	6.260	743,219	+0.05(+0.81%)
Sep 21, 2022	6.350	6.480	6.180	6.210	550,674	-0.18(-2.82%)
Sep 20, 2022	6.480	6.600	6.320	6.390	641,873	-0.11(-1.69%)
Sep 19, 2022	6.290	6.550	6.220	6.500	724,529	+0.10(+1.56%)
Sep 16, 2022	6.400	6.525	6.254	6.400	914,624	-0.15(-2.29%)
Sep 15, 2022	6.570	6.798	6.530	6.550	695,625	-0.12(-1.80%)
Sep 14, 2022	6.680	6.800	6.420	6.670	690,760	+0.00(+0.00%)
Sep 13, 2022	6.780	6.950	6.430	6.670	1,325,385	-0.49(-6.84%)
Sep 12, 2022	6.810	7.350	6.768	7.160	1,255,371	+0.32(+4.68%)
Sep 09, 2022	6.540	7.100	6.470	6.840	1,551,754	+0.38(+5.88%)
Sep 08, 2022	6.200	6.650	6.080	6.460	1,968,497	+0.18(+2.87%)
Sep 07, 2022	5.980	6.370	5.910	6.280	1,712,326	+0.26(+4.32%)
Sep 06, 2022	6.480	6.480	5.990	6.020	2,810,442	-0.44(-6.81%)
Sep 02, 2022	6.670	6.880	6.230	6.460	2,459,703	-0.09(-1.37%)
Sep 01, 2022	7.010	7.120	6.410	6.550	3,121,882	-0.63(-8.77%)
Aug 31, 2022	8.400	8.400	6.900	7.180	7,134,404	-1.02(-12.44%)
Aug 30, 2022	10.22	10.49	8.200	8.200	10,978,944	-1.66(-16.84%)
Aug 29, 2022	9.260	10.12	9.200	9.860	7,563,663	+0.52(+5.57%)
Aug 26, 2022	9.070	9.470	8.550	9.340	3,164,469	+0.14(+1.52%)
Aug 25, 2022	9.310	9.640	8.540	9.200	3,677,788	+0.02(+0.22%)
Aug 24, 2022	8.380	9.570	8.360	9.180	4,801,696	+0.72(+8.51%)
Aug 23, 2022	8.110	8.460	7.770	8.460	2,418,684	+0.18(+2.17%)
Aug 22, 2022	7.990	9.240	7.680	8.280	5,427,870	-0.57(-6.44%)
Aug 19, 2022	9.950	10.33	8.500	8.850	16,237,839	-1.15(-11.50%)
Aug 18, 2022	7.930	11.64	7.810	10.00	20,739,204	+2.14(+27.23%)
Aug 17, 2022	8.300	8.410	7.450	7.860	2,037,095	-0.61(-7.20%)
Aug 16, 2022	7.170	8.890	6.800	8.470	5,156,038	+1.18(+16.19%)
Aug 15, 2022	7.100	8.390	7.100	7.290	3,688,323	+0.37(+5.35%)
Aug 12, 2022	6.870	6.930	6.540	6.920	1,008,305	+0.00(+0.00%)
Aug 11, 2022	6.930	7.350	6.720	6.920	558,495	-0.06(-0.86%)
Aug 10, 2022	7.250	7.400	6.970	6.980	337,435	-0.14(-1.97%)
Aug 09, 2022	7.300	7.300	6.720	7.120	578,656	-0.26(-3.52%)
Aug 08, 2022	7.560	8.280	7.340	7.380	1,318,827	-0.10(-1.34%)
Aug 05, 2022	6.810	7.620	6.800	7.480	1,284,760	+0.53(+7.63%)
Aug 04, 2022	6.770	6.988	6.747	6.950	175,914	+0.18(+2.66%)
Aug 03, 2022	6.360	6.800	6.360	6.770	268,223	+0.41(+6.45%)
Aug 02, 2022	6.110	6.540	6.110	6.360	210,423	+0.15(+2.42%)
Aug 01, 2022	6.090	6.300	5.970	6.210	532,363	-0.16(-2.51%)
Jul 29, 2022	6.410	6.514	6.270	6.370	388,370	-0.18(-2.75%)
Jul 28, 2022	6.520	6.670	6.370	6.550	247,391	+0.03(+0.46%)
Jul 27, 2022	6.220	6.560	6.080	6.520	895,100	+0.27(+4.32%)
Jul 26, 2022	6.250	6.380	6.010	6.250	792,523	-0.31(-4.73%)
Jul 25, 2022	6.150	6.620	5.820	6.560	3,559,358	-0.95(-12.65%)
Jul 22, 2022	7.690	7.690	7.273	7.510	230,332	-0.26(-3.35%)
Jul 21, 2022	7.750	7.790	7.510	7.770	166,477	+0.04(+0.52%)
Jul 20, 2022	7.840	7.960	7.695	7.730	249,705	-0.07(-0.90%)
Jul 19, 2022	7.790	8.000	7.700	7.800	193,624	+0.04(+0.52%)
Jul 18, 2022	8.190	8.339	7.745	7.760	321,300	-0.46(-5.60%)
Jul 15, 2022	7.970	8.360	7.790	8.220	400,145	+0.39(+4.98%)
Jul 14, 2022	7.630	7.860	7.590	7.830	132,604	+0.08(+1.03%)
Jul 13, 2022	8.000	8.070	7.630	7.750	413,004	-0.35(-4.32%)
Jul 12, 2022	7.760	8.570	7.650	8.100	643,387	+0.33(+4.25%)
Jul 11, 2022	8.000	8.030	7.740	7.770	464,532	-0.33(-4.07%)
Jul 08, 2022	7.720	8.140	7.620	8.100	303,767	+0.22(+2.79%)
Jul 07, 2022	7.480	7.900	7.414	7.880	313,388	+0.44(+5.91%)
Jul 06, 2022	7.950	8.110	7.212	7.440	559,447	-0.58(-7.23%)
Jul 05, 2022	7.190	8.050	7.110	8.020	488,612	+0.66(+8.97%)
Jul 01, 2022	7.150	7.550	7.070	7.360	496,892	+0.15(+2.08%)
Jun 30, 2022	7.390	7.490	6.940	7.210	630,403	-0.41(-5.38%)
Jun 29, 2022	8.020	8.130	7.500	7.620	539,805	-0.54(-6.62%)
Jun 28, 2022	8.310	8.310	7.830	8.160	635,497	-0.08(-0.97%)
Jun 27, 2022	9.540	9.680	8.140	8.240	1,328,548	-1.32(-13.81%)
Jun 24, 2022	9.610	9.950	9.450	9.560	2,169,998	-0.48(-4.78%)
Jun 23, 2022	9.900	12.25	9.170	10.04	11,495,644	+1.41(+16.34%)
Jun 22, 2022	7.660	9.290	7.660	8.630	2,048,189	+0.81(+10.36%)
Jun 21, 2022	7.990	8.190	7.720	7.820	558,846	-0.03(-0.38%)
Jun 17, 2022	7.510	7.920	7.430	7.850	511,382	+0.44(+5.94%)
Jun 16, 2022	7.290	7.430	6.880	7.410	573,883	-0.14(-1.85%)
Jun 15, 2022	7.350	7.725	7.320	7.550	393,573	+0.35(+4.86%)
Jun 14, 2022	7.170	7.210	6.930	7.200	241,013	+0.07(+0.98%)
Jun 13, 2022	7.190	7.210	6.832	7.130	322,043	-0.30(-4.04%)
Jun 10, 2022	7.600	7.700	7.370	7.430	189,297	-0.33(-4.25%)
Jun 09, 2022	7.820	7.950	7.740	7.760	178,268	-0.13(-1.65%)
Jun 08, 2022	7.910	8.070	7.730	7.890	187,276	-0.09(-1.13%)
Jun 07, 2022	7.590	8.000	7.500	7.980	226,920	+0.25(+3.23%)
Jun 06, 2022	7.880	7.930	7.660	7.730	243,945	-0.08(-1.02%)
Jun 03, 2022	7.711	7.810	7.492	7.810	209,501	-0.06(-0.76%)
Jun 02, 2022	7.631	7.890	7.482	7.870	301,557	+0.26(+3.40%)
Jun 01, 2022	7.671	7.795	7.497	7.611	247,877	-0.08(-1.03%)
May 31, 2022	7.472	7.895	7.382	7.691	445,340	+0.22(+2.93%)
May 27, 2022	7.432	8.009	7.352	7.472	938,688	+0.15(+2.04%)
May 26, 2022	7.402	7.462	7.263	7.322	208,841	+0.06(+0.82%)
May 25, 2022	7.124	7.492	7.124	7.263	222,730	+0.08(+1.11%)
May 24, 2022	6.934	7.313	6.825	7.183	341,732	+0.04(+0.56%)
May 23, 2022	6.964	7.337	6.905	7.143	382,855	+0.28(+4.06%)
May 20, 2022	7.163	7.329	6.636	6.865	539,401	-0.24(-3.36%)
May 19, 2022	6.745	7.283	6.701	7.104	490,261	+0.28(+4.08%)
May 18, 2022	6.716	7.094	6.457	6.825	1,429,563	-0.09(-1.30%)
May 17, 2022	6.994	7.118	6.387	6.915	774,079	-0.16(-2.25%)
May 16, 2022	5.691	7.392	5.691	7.074	3,463,631	-0.03(-0.42%)
May 13, 2022	7.512	7.711	6.875	7.104	806,857	-0.22(-2.99%)
May 12, 2022	6.626	7.372	6.576	7.322	707,256	+0.49(+7.13%)
May 11, 2022	7.193	7.248	6.487	6.835	1,286,516	-0.39(-5.37%)
May 10, 2022	7.720	7.730	7.138	7.223	585,424	-0.30(-3.97%)
May 09, 2022	8.377	8.457	7.402	7.521	614,180	-1.01(-11.89%)
May 06, 2022	8.596	8.830	8.457	8.536	373,774	-0.25(-2.83%)
May 05, 2022	8.805	8.984	8.581	8.785	328,099	-0.29(-3.18%)
May 04, 2022	8.875	9.153	8.556	9.074	403,130	+0.25(+2.82%)
May 03, 2022	8.875	8.907	8.576	8.825	252,455	-0.13(-1.44%)
May 02, 2022	8.904	9.074	8.735	8.954	185,886	+0.22(+2.51%)
Apr 29, 2022	8.914	9.044	8.676	8.735	224,208	-0.12(-1.35%)
Apr 28, 2022	8.775	8.984	8.556	8.855	222,211	+0.24(+2.77%)
Apr 27, 2022	9.004	9.193	8.606	8.616	480,838	-0.51(-5.56%)
Apr 26, 2022	9.382	9.392	9.024	9.123	355,161	-0.27(-2.86%)
Apr 25, 2022	9.352	9.511	9.069	9.392	190,754	-0.05(-0.53%)
Apr 22, 2022	9.521	9.611	9.253	9.442	148,409	-0.10(-1.04%)
Apr 21, 2022	9.820	9.879	9.362	9.541	233,854	-0.11(-1.13%)
Apr 20, 2022	10.06	10.06	9.571	9.651	236,937	-0.31(-3.10%)
Apr 19, 2022	9.700	10.27	9.663	9.959	287,272	+0.20(+2.04%)
Apr 18, 2022	9.860	9.949	9.621	9.760	215,341	-0.15(-1.51%)
Apr 14, 2022	10.45	10.55	9.800	9.909	842,518	-0.45(-4.32%)
Apr 13, 2022	9.820	10.78	9.800	10.36	1,111,749	+0.54(+5.47%)
Apr 12, 2022	10.03	10.22	9.740	9.820	204,854	-0.05(-0.50%)
Apr 11, 2022	9.680	9.999	9.680	9.869	190,905	+0.08(+0.81%)
Apr 08, 2022	9.511	9.869	9.412	9.790	213,283	+0.25(+2.61%)
Apr 07, 2022	9.342	9.720	9.213	9.541	277,777	+0.23(+2.46%)
Apr 06, 2022	9.611	9.661	9.133	9.312	478,116	-0.45(-4.59%)
Apr 05, 2022	9.959	10.10	9.690	9.760	342,683	-0.20(-2.00%)
Apr 04, 2022	10.07	10.15	9.899	9.959	243,552	-0.11(-1.09%)
Apr 01, 2022	9.929	10.13	9.700	10.07	389,113	+0.29(+2.95%)
Mar 31, 2022	10.24	10.42	9.720	9.780	526,811	-0.44(-4.28%)
Mar 30, 2022	10.21	10.62	9.989	10.22	310,062	+0.04(+0.39%)
Mar 29, 2022	10.26	10.60	10.03	10.18	380,137	+0.08(+0.79%)
Mar 28, 2022	9.999	10.14	9.909	10.10	294,797	-0.01(-0.10%)
Mar 25, 2022	10.11	10.22	9.864	10.11	431,248	-0.04(-0.39%)
Mar 24, 2022	10.65	10.67	9.850	10.15	1,567,580	-0.87(-7.86%)
Mar 23, 2022	11.69	11.72	10.87	11.01	613,711	-0.67(-5.71%)
Mar 22, 2022	11.47	11.83	11.28	11.68	693,454	+0.28(+2.44%)
Mar 21, 2022	11.55	11.74	11.01	11.40	742,649	-0.21(-1.80%)
Mar 18, 2022	11.61	11.97	11.45	11.61	664,839	+0.05(+0.43%)
Mar 17, 2022	11.26	11.57	11.06	11.56	354,667	+0.12(+1.04%)
Mar 16, 2022	11.20	11.87	10.92	11.44	718,035	+0.54(+4.93%)
Mar 15, 2022	10.15	10.97	10.15	10.90	264,705	+0.72(+7.03%)
Mar 14, 2022	10.09	10.28	9.899	10.19	422,844	+0.14(+1.39%)
Mar 11, 2022	10.47	10.61	10.03	10.05	274,148	-0.47(-4.45%)
Mar 10, 2022	10.44	10.63	10.31	10.52	728,881	-0.13(-1.22%)
Mar 09, 2022	10.45	10.87	10.44	10.65	341,673	+0.30(+2.88%)
Mar 08, 2022	10.39	10.76	10.15	10.35	472,417	-0.24(-2.26%)
Mar 07, 2022	10.88	11.21	10.42	10.59	334,609	-0.39(-3.54%)
Mar 04, 2022	11.21	11.28	10.53	10.97	506,294	-0.34(-2.98%)
Mar 03, 2022	11.22	11.79	11.16	11.31	520,182	-0.13(-1.13%)
Mar 02, 2022	11.31	11.60	11.23	11.44	198,871	+0.17(+1.49%)
Mar 01, 2022	11.19	11.39	10.92	11.27	398,619	-0.05(-0.44%)
Feb 28, 2022	11.38	11.64	11.13	11.32	576,244	-0.12(-1.04%)
Feb 25, 2022	10.38	11.53	10.67	11.44	626,499	+0.94(+8.97%)
Feb 24, 2022	9.655	10.93	9.599	10.50	642,268	+0.41(+4.03%)
Feb 23, 2022	10.34	10.34	10.05	10.09	312,867	+0.17(+1.70%)
Feb 22, 2022	10.20	10.35	9.854	9.923	492,892	-0.37(-3.56%)
Feb 18, 2022				10.29	0	+0.11(+1.07%)
Feb 17, 2022	10.45	10.91	10.13	10.18	320,528	-0.39(-3.66%)
Feb 16, 2022	10.06	10.75	9.933	10.57	1,116,245	+0.31(+3.00%)
Feb 15, 2022	10.19	10.48	9.814	10.26	1,450,183	-0.25(-2.36%)
Feb 14, 2022	9.110	10.60	8.486	10.51	3,344,742	+0.16(+1.53%)
Feb 11, 2022	10.87	10.94	10.11	10.35	390,634	-0.39(-3.60%)
Feb 10, 2022	10.88	11.21	10.69	10.74	236,664	-0.40(-3.56%)
Feb 09, 2022	10.90	11.28	10.84	11.13	184,078	+0.27(+2.46%)
Feb 08, 2022	10.67	10.92	10.64	10.86	553,384	+0.05(+0.46%)
Feb 07, 2022	10.94	11.47	10.52	10.82	354,592	-0.21(-1.89%)
Feb 04, 2022	10.45	11.18	10.34	11.02	224,177	+0.54(+5.10%)
Feb 03, 2022	10.72	11.03	10.42	10.49	224,015	-0.32(-2.94%)
Feb 02, 2022	11.00	11.23	10.61	10.81	335,840	-0.11(-1.00%)
Feb 01, 2022	10.83	11.69	10.78	10.91	575,402	+0.17(+1.57%)
Jan 31, 2022	10.32	10.79		10.75	290,607	+0.35(+3.34%)
Jan 28, 2022	10.13	10.41	9.834	10.40	223,841	+0.23(+2.24%)
Jan 27, 2022	10.24	10.41	9.982	10.17	328,699	+0.05(+0.49%)
Jan 26, 2022	10.74	10.74	10.03	10.12	249,117	-0.35(-3.31%)
Jan 25, 2022	10.11	10.69	9.953	10.47	500,159	+0.23(+2.23%)
Jan 24, 2022	9.903	10.54	9.725	10.24	519,594	+0.03(+0.29%)
Jan 21, 2022	9.933	10.51	9.864	10.21	398,425	+0.20(+1.98%)
Jan 20, 2022	9.873	10.15	9.873	10.01	698,162	+0.21(+2.12%)
Jan 19, 2022	10.16	10.20	9.735	9.804	669,982	-0.17(-1.69%)
Jan 18, 2022	10.18	10.18	9.883	9.973	295,193	-0.35(-3.36%)
Jan 14, 2022				10.32	0	-0.01(-0.10%)
Jan 13, 2022	10.76	10.84	10.28	10.33	207,130	-0.41(-3.79%)
Jan 12, 2022	10.98	10.98	10.40	10.74	340,413	+0.02(+0.18%)
Jan 11, 2022	10.43	10.76	10.28	10.72	316,221	+0.39(+3.74%)
Jan 10, 2022	10.62	10.68	9.978	10.33	549,090	-0.45(-4.14%)
Jan 07, 2022	11.50	11.63	10.70	10.78	671,372	-0.59(-5.23%)
Jan 06, 2022	11.74	11.88	11.17	11.37	297,430	-0.18(-1.55%)
Jan 05, 2022	12.54	12.70	11.53	11.55	530,842	-0.95(-7.61%)
Jan 04, 2022	12.26	12.54	12.17	12.50	275,819	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices