Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 276.75 281.25 275.73 279.86 813,373 +2.80(+1.01%)
Dec 30, 2021 278.38 279.07 276.14 277.06 733,449 -0.96(-0.34%)
Dec 29, 2021 275.74 278.85 275.19 278.01 649,290 +2.31(+0.84%)
Dec 28, 2021 273.71 277.31 273.71 275.70 995,418 +1.65(+0.60%)
Dec 27, 2021 271.31 274.49 270.53 274.05 1,012,008 +3.76(+1.39%)
Dec 23, 2021 268.00 272.07 267.90 270.29 1,440,568 +2.11(+0.79%)
Dec 22, 2021 267.36 269.72 266.39 268.18 844,742 +0.11(+0.04%)
Dec 21, 2021 266.97 268.97 265.44 268.07 1,012,769 +3.50(+1.32%)
Dec 20, 2021 264.83 265.08 260.85 264.57 1,293,526 -3.14(-1.17%)
Dec 17, 2021 272.82 272.82 267.19 267.71 2,678,365 -5.28(-1.94%)
Dec 16, 2021 271.67 274.38 270.46 272.99 1,435,728 +2.48(+0.92%)
Dec 15, 2021 268.05 270.60 266.01 270.51 1,113,858 +3.79(+1.42%)
Dec 14, 2021 267.44 269.78 265.09 266.72 1,221,712 -0.70(-0.26%)
Dec 13, 2021 270.91 273.58 266.92 267.43 1,813,343 -4.74(-1.74%)
Dec 10, 2021 271.44 272.92 269.82 272.17 1,031,037 +2.42(+0.90%)
Dec 09, 2021 268.55 271.95 266.57 269.74 963,177 +0.42(+0.16%)
Dec 08, 2021 270.28 271.68 267.56 269.32 968,144 -0.90(-0.33%)
Dec 07, 2021 271.95 274.23 269.62 270.22 1,392,210 +0.22(+0.08%)
Dec 06, 2021 267.04 272.45 265.73 270.00 1,566,111 +5.63(+2.13%)
Dec 03, 2021 263.99 269.41 261.46 264.37 2,274,670 +2.28(+0.87%)
Dec 02, 2021 254.45 265.14 253.32 262.10 2,188,563 +9.17(+3.63%)
Dec 01, 2021 252.77 261.10 251.65 252.93 2,146,683 +3.56(+1.43%)
Nov 30, 2021 250.32 253.08 248.73 249.36 1,830,033 -3.26(-1.29%)
Nov 29, 2021 256.09 256.53 252.47 252.62 1,201,626 -0.86(-0.34%)
Nov 26, 2021 254.98 255.54 250.85 253.48 1,035,603 -7.64(-2.93%)
Nov 24, 2021 261.06 263.18 260.42 261.12 935,343 -1.83(-0.70%)
Nov 23, 2021 260.08 263.07 258.21 262.95 1,712,156 +2.51(+0.96%)
Nov 22, 2021 257.89 262.86 257.55 260.44 854,951 +3.14(+1.22%)
Nov 19, 2021 259.52 259.52 256.24 257.31 1,018,921 -1.97(-0.76%)
Nov 18, 2021 258.64 261.16 259.14 259.28 871,179 +1.15(+0.44%)
Nov 17, 2021 257.54 260.32 256.26 258.13 1,185,834 +0.59(+0.23%)
Nov 16, 2021 258.51 261.55 257.54 257.54 875,249 -1.34(-0.52%)
Nov 15, 2021 260.86 261.26 258.08 258.88 996,246 -0.18(-0.07%)
Nov 12, 2021 259.45 261.33 258.16 259.06 1,381,106 -0.30(-0.12%)
Nov 11, 2021 263.25 263.25 258.04 259.36 1,463,527 -5.45(-2.06%)
Nov 10, 2021 267.53 264.82 739,265 -2.72(-1.02%)
Nov 09, 2021 267.24 268.50 265.15 267.53 1,107,145 -0.04(-0.01%)
Nov 08, 2021 268.53 268.53 265.78 267.57 621,156 +0.69(+0.26%)
Nov 05, 2021 269.74 271.37 266.72 266.88 1,350,480 -0.61(-0.23%)
Nov 04, 2021 270.00 270.28 266.57 267.49 742,589 -1.86(-0.69%)
Nov 03, 2021 267.52 269.66 264.98 269.35 711,625 +1.50(+0.56%)
Nov 02, 2021 269.57 270.63 267.19 267.85 1,568,042 -2.50(-0.92%)
Nov 01, 2021 274.73 273.15 267.87 270.35 954,501 -4.08(-1.49%)
Oct 29, 2021 272.89 277.25 272.39 274.43 1,051,045 -0.11(-0.04%)
Oct 28, 2021 271.70 274.93 271.62 274.55 1,458,673 +5.72(+2.13%)
Oct 27, 2021 271.74 274.96 268.81 268.82 1,623,581 +0.30(+0.11%)
Oct 26, 2021 270.34 268.17 268.52 1,329,023 -0.55(-0.21%)
Oct 25, 2021 268.63 272.06 267.77 269.08 1,334,819 +0.74(+0.28%)
Oct 22, 2021 264.83 270.50 264.51 268.34 1,213,388 +3.50(+1.32%)
Oct 21, 2021 264.07 268.48 264.05 264.83 1,442,605 +3.32(+1.27%)
Oct 20, 2021 257.53 262.22 256.81 261.52 903,258 +4.01(+1.56%)
Oct 19, 2021 260.16 260.16 256.86 257.51 1,002,320 -0.72(-0.28%)
Oct 18, 2021 256.77 258.90 255.77 258.23 792,876 +0.16(+0.06%)
Oct 15, 2021 254.34 259.56 253.48 258.07 1,212,625 +5.38(+2.13%)
Oct 14, 2021 247.72 253.00 246.73 252.69 1,418,807 +7.10(+2.89%)
Oct 13, 2021 244.51 247.23 242.44 245.59 992,015 +1.10(+0.45%)
Oct 12, 2021 246.92 247.78 244.16 244.48 1,165,753 -3.16(-1.27%)
Oct 11, 2021 247.98 250.95 247.29 247.64 1,448,049 -0.41(-0.17%)
Oct 08, 2021 244.15 248.35 243.75 248.05 1,171,266 +4.89(+2.01%)
Oct 07, 2021 247.95 248.99 242.79 243.16 1,055,475 -2.69(-1.09%)
Oct 06, 2021 236.69 246.64 236.56 245.85 2,119,128 +6.92(+2.90%)
Oct 05, 2021 233.02 240.75 232.05 238.93 1,790,313 +6.80(+2.93%)
Oct 04, 2021 230.34 233.21 229.90 232.13 1,730,284 +4.06(+1.78%)
Oct 01, 2021 225.38 229.35 223.90 228.07 1,103,868 +4.02(+1.79%)
Sep 30, 2021 230.01 230.35 224.12 224.05 1,292,248 -4.67(-2.04%)
Sep 29, 2021 229.70 231.01 228.35 228.72 1,482,643 -0.92(-0.40%)
Sep 28, 2021 229.64 230.85 228.10 229.64 1,467,366 -0.37(-0.16%)
Sep 27, 2021 229.53 233.30 229.52 230.01 1,333,771 +0.51(+0.22%)
Sep 24, 2021 226.89 231.03 226.48 229.50 1,258,011 +2.72(+1.20%)
Sep 23, 2021 225.59 227.91 225.37 226.78 1,421,802 +2.48(+1.11%)
Sep 22, 2021 224.95 227.45 223.95 224.30 1,141,273 +0.26(+0.12%)
Sep 21, 2021 228.73 228.73 223.46 224.04 1,290,871 -2.17(-0.96%)
Sep 20, 2021 227.61 228.15 224.36 226.21 1,400,058 -4.20(-1.82%)
Sep 17, 2021 231.22 233.05 229.57 230.41 2,452,403 -1.84(-0.79%)
Sep 16, 2021 233.41 234.69 231.89 232.24 1,166,401 -0.58(-0.25%)
Sep 15, 2021 229.57 233.37 229.56 232.82 1,971,328 +3.59(+1.56%)
Sep 14, 2021 230.37 230.37 226.59 229.24 1,811,667 -0.70(-0.31%)
Sep 13, 2021 233.49 233.75 228.18 229.94 1,370,119 -1.51(-0.65%)
Sep 10, 2021 232.93 233.76 231.21 231.45 1,317,219 -0.44(-0.19%)
Sep 09, 2021 233.37 233.94 231.01 231.89 987,355 -1.88(-0.81%)
Sep 08, 2021 232.60 234.73 231.21 233.77 1,148,630 +1.39(+0.60%)
Sep 07, 2021 234.35 235.32 231.62 232.38 1,372,028 -2.11(-0.90%)
Sep 03, 2021 236.62 237.53 233.57 234.49 1,407,087 -3.07(-1.29%)
Sep 02, 2021 236.60 238.63 236.39 237.56 1,129,419 +1.34(+0.57%)
Sep 01, 2021 237.28 238.75 234.63 236.22 1,606,760 -1.21(-0.51%)
Aug 31, 2021 242.33 242.49 236.04 237.43 2,063,798 -4.39(-1.82%)
Aug 30, 2021 244.33 244.38 241.31 241.82 1,095,897 -2.42(-0.99%)
Aug 27, 2021 243.66 245.36 243.15 244.24 824,396 +1.17(+0.48%)
Aug 26, 2021 244.72 246.53 241.01 243.07 1,139,076 -1.50(-0.61%)
Aug 25, 2021 242.92 245.40 242.18 244.57 1,342,628 +1.62(+0.67%)
Aug 24, 2021 246.90 247.45 242.54 242.95 1,652,798 -3.91(-1.59%)
Aug 23, 2021 246.28 249.66 245.85 246.86 793,669 +1.25(+0.51%)
Aug 20, 2021 245.97 247.05 244.88 245.61 773,108 +0.07(+0.03%)
Aug 19, 2021 246.24 249.72 243.90 245.54 1,203,477 -2.89(-1.16%)
Aug 18, 2021 249.06 252.75 248.39 248.44 921,494 -1.35(-0.54%)
Aug 17, 2021 251.82 251.82 246.82 249.78 974,228 -2.81(-1.11%)
Aug 16, 2021 251.64 253.05 249.87 252.59 1,157,839 +0.76(+0.30%)
Aug 13, 2021 251.97 252.82 250.11 251.84 1,145,720 -0.08(-0.03%)
Aug 12, 2021 248.02 252.13 247.93 251.92 1,200,926 +3.09(+1.24%)
Aug 11, 2021 243.31 249.32 242.80 248.83 1,489,865 +6.22(+2.56%)
Aug 10, 2021 240.10 243.88 239.91 242.61 996,809 +3.18(+1.33%)
Aug 09, 2021 239.12 240.24 238.52 239.43 916,697 -0.32(-0.13%)
Aug 06, 2021 238.33 240.98 237.91 239.75 1,070,021 +2.46(+1.04%)
Aug 05, 2021 237.58 239.06 235.68 237.28 1,054,748 +0.81(+0.34%)
Aug 04, 2021 239.78 240.66 235.60 236.47 1,130,449 -4.79(-1.99%)
Aug 03, 2021 239.57 242.81 238.61 241.26 824,985 +2.41(+1.01%)
Aug 02, 2021 241.58 243.72 238.16 238.86 889,962 -1.56(-0.65%)
Jul 30, 2021 238.50 240.47 237.87 240.41 1,120,355 +1.67(+0.70%)
Jul 29, 2021 240.21 242.70 238.62 238.75 1,084,277 -0.82(-0.34%)
Jul 28, 2021 244.97 245.78 236.56 239.57 1,617,137 -5.60(-2.29%)
Jul 27, 2021 245.41 248.83 244.31 245.17 1,054,048 -2.19(-0.89%)
Jul 26, 2021 246.90 249.05 245.56 247.36 965,072 -0.04(-0.02%)
Jul 23, 2021 246.54 248.49 246.01 247.40 1,115,191 +1.33(+0.54%)
Jul 22, 2021 247.26 248.39 245.30 246.07 1,397,412 +3.03(+1.25%)
Jul 21, 2021 240.58 243.96 240.58 243.04 1,444,343 +3.56(+1.49%)
Jul 20, 2021 237.12 241.03 237.12 239.48 1,067,439 +2.81(+1.19%)
Jul 19, 2021 237.78 239.00 235.21 236.68 1,440,419 -6.28(-2.58%)
Jul 16, 2021 246.20 246.45 242.89 242.95 1,849,576 -2.66(-1.08%)
Jul 15, 2021 242.44 246.37 242.44 245.61 1,405,903 +1.53(+0.63%)
Jul 14, 2021 244.73 245.87 243.76 244.08 1,162,496 +0.45(+0.18%)
Jul 13, 2021 243.43 244.94 243.04 243.63 962,727 -0.48(-0.19%)
Jul 12, 2021 243.54 245.21 242.23 244.11 1,073,206 -1.72(-0.70%)
Jul 09, 2021 246.46 247.59 242.44 245.83 2,017,101 +9.19(+3.89%)
Jul 08, 2021 247.75 249.17 236.01 236.64 4,008,726 -18.25(-7.16%)
Jul 07, 2021 250.30 255.98 250.17 254.89 1,452,145 +3.74(+1.49%)
Jul 06, 2021 251.88 252.91 247.53 251.15 1,926,912 -1.46(-0.58%)
Jul 02, 2021 251.18 253.52 250.48 252.61 1,537,214 +1.52(+0.61%)
Jul 01, 2021 248.67 251.22 248.46 251.09 1,278,826 +3.61(+1.46%)
Jun 30, 2021 245.02 247.82 244.56 247.48 1,375,849 +3.09(+1.27%)
Jun 29, 2021 245.68 247.10 243.51 244.39 1,778,275 -1.32(-0.54%)
Jun 28, 2021 248.65 248.69 245.24 245.71 1,033,597 -2.18(-0.88%)
Jun 25, 2021 247.52 249.75 247.34 247.89 1,557,299 +0.85(+0.34%)
Jun 24, 2021 246.19 247.70 245.03 247.04 1,270,179 +1.62(+0.66%)
Jun 23, 2021 246.96 247.67 245.05 245.42 1,105,411 -0.82(-0.33%)
Jun 22, 2021 247.44 248.87 246.03 246.24 1,363,141 -0.63(-0.26%)
Jun 21, 2021 245.25 248.66 245.24 246.88 1,393,704 +3.11(+1.27%)
Jun 18, 2021 245.73 246.92 243.66 243.77 2,062,425 -5.12(-2.06%)
Jun 17, 2021 252.99 253.33 246.52 248.89 1,276,008 -4.18(-1.65%)
Jun 16, 2021 254.83 254.93 252.33 253.07 1,098,129 -1.71(-0.67%)
Jun 15, 2021 253.68 256.02 252.63 254.78 1,254,111 +1.59(+0.63%)
Jun 14, 2021 252.99 254.56 252.42 253.18 1,056,537 +0.03(+0.01%)
Jun 11, 2021 253.26 253.89 251.86 253.15 1,256,998 +1.28(+0.51%)
Jun 10, 2021 256.85 257.51 251.29 251.88 1,434,768 -3.39(-1.33%)
Jun 09, 2021 256.93 257.35 255.14 255.27 879,362 -1.59(-0.62%)
Jun 08, 2021 256.15 257.94 252.84 256.86 1,120,699 +0.60(+0.23%)
Jun 07, 2021 261.09 261.09 256.24 256.26 998,582 -4.18(-1.60%)
Jun 04, 2021 262.07 262.29 258.93 260.44 906,492 -0.25(-0.10%)
Jun 03, 2021 259.22 262.65 258.49 260.69 1,255,597 +0.41(+0.16%)
Jun 02, 2021 262.91 263.04 259.91 260.28 1,029,373 -2.15(-0.82%)
Jun 01, 2021 264.18 265.08 262.12 262.43 931,054 +0.50(+0.19%)
May 28, 2021 260.90 262.70 260.18 261.93 977,274 +1.46(+0.56%)
May 27, 2021 262.94 263.01 259.77 260.46 1,525,791 -0.30(-0.11%)
May 26, 2021 259.19 264.02 258.23 260.76 987,955 +1.58(+0.61%)
May 25, 2021 262.24 264.71 258.99 259.19 1,556,168 -2.35(-0.90%)
May 24, 2021 259.90 262.00 257.57 261.54 1,389,208 +2.93(+1.13%)
May 21, 2021 259.76 261.97 257.97 258.61 1,264,740 +0.40(+0.16%)
May 20, 2021 260.29 260.98 257.26 258.21 1,617,686 -2.37(-0.91%)
May 19, 2021 258.18 260.84 255.65 260.57 902,076 -0.72(-0.27%)
May 18, 2021 267.12 267.36 261.17 261.29 1,280,793 -5.15(-1.93%)
May 17, 2021 269.73 270.55 265.25 266.44 1,065,443 -3.81(-1.41%)
May 14, 2021 268.26 272.13 267.79 270.25 853,507 +2.63(+0.98%)
May 13, 2021 263.69 268.39 263.35 267.62 827,283 +4.95(+1.89%)
May 12, 2021 266.64 267.65 262.24 262.67 1,297,127 -4.62(-1.73%)
May 11, 2021 268.70 270.37 265.75 267.30 1,375,571 -3.44(-1.27%)
May 10, 2021 271.80 275.20 270.62 270.74 1,001,569 +0.50(+0.19%)
May 07, 2021 268.43 270.65 266.50 270.24 1,011,901 +2.65(+0.99%)
May 06, 2021 267.62 268.33 265.64 267.59 1,172,504 +0.89(+0.33%)
May 05, 2021 269.33 270.47 266.25 266.70 1,251,826 -0.62(-0.23%)
May 04, 2021 262.62 267.69 262.21 267.32 1,414,662 +4.29(+1.63%)
May 03, 2021 261.59 264.69 261.45 263.03 875,408 +3.55(+1.37%)
Apr 30, 2021 260.53 261.20 257.33 259.48 1,763,590 -1.36(-0.52%)
Apr 29, 2021 266.88 266.88 260.19 260.84 1,757,004 -3.15(-1.19%)
Apr 28, 2021 261.74 267.09 261.74 263.99 1,204,442 +2.08(+0.79%)
Apr 27, 2021 262.68 263.43 260.81 261.91 1,179,144 +0.66(+0.25%)
Apr 26, 2021 262.57 264.94 261.05 261.25 983,896 -0.80(-0.30%)
Apr 23, 2021 259.84 263.09 258.88 262.05 900,089 +3.21(+1.24%)
Apr 22, 2021 258.98 263.45 258.21 258.83 1,069,430 -1.78(-0.68%)
Apr 21, 2021 253.51 262.71 253.38 260.62 1,814,154 +6.64(+2.62%)
Apr 20, 2021 253.00 258.67 251.69 253.97 1,490,869 +2.65(+1.05%)
Apr 19, 2021 251.41 251.52 249.22 251.32 981,275 -0.37(-0.15%)
Apr 16, 2021 255.09 255.35 250.86 251.69 1,597,217 -1.19(-0.47%)
Apr 15, 2021 252.86 255.04 252.43 252.88 854,960 +0.28(+0.11%)
Apr 14, 2021 251.96 253.94 251.35 252.60 654,773 +1.40(+0.56%)
Apr 13, 2021 251.13 251.82 248.64 251.20 809,824 -1.13(-0.45%)
Apr 12, 2021 252.08 254.14 251.98 252.34 987,456 -0.87(-0.35%)
Apr 09, 2021 249.85 253.22 248.22 253.21 1,067,861 +4.48(+1.80%)
Apr 08, 2021 252.34 252.78 248.14 248.73 1,432,988 -3.54(-1.40%)
Apr 07, 2021 252.40 253.09 250.41 252.27 1,050,936 +0.24(+0.10%)
Apr 06, 2021 255.69 256.62 251.79 252.03 1,014,940 -3.17(-1.24%)
Apr 05, 2021 254.00 256.56 253.36 255.20 884,091 +3.21(+1.27%)
Apr 01, 2021 251.22 252.62 249.82 251.99 984,351 +2.47(+0.99%)
Mar 31, 2021 250.89 252.61 249.22 249.52 1,483,984 -1.64(-0.65%)
Mar 30, 2021 250.23 252.75 250.23 251.16 953,053 -0.65(-0.26%)
Mar 29, 2021 253.20 254.50 249.57 251.81 889,236 -1.78(-0.70%)
Mar 26, 2021 249.57 253.74 248.15 253.60 1,011,470 +4.56(+1.83%)
Mar 25, 2021 245.61 249.35 242.09 249.04 1,292,506 +3.43(+1.40%)
Mar 24, 2021 242.67 248.22 242.67 245.61 937,401 +3.75(+1.55%)
Mar 23, 2021 240.34 245.13 240.05 241.85 1,356,278 -0.32(-0.13%)
Mar 22, 2021 248.70 250.86 241.21 242.18 2,433,204 +0.15(+0.06%)
Mar 19, 2021 244.29 245.04 240.30 242.03 2,273,253 -2.43(-0.99%)
Mar 18, 2021 239.89 245.73 239.41 244.46 1,195,192 +4.56(+1.90%)
Mar 17, 2021 238.71 242.00 236.81 239.89 912,125 +1.65(+0.69%)
Mar 16, 2021 242.31 242.43 236.20 238.25 1,389,748 -3.61(-1.49%)
Mar 15, 2021 242.88 243.07 237.70 241.85 1,063,111 -1.09(-0.45%)
Mar 12, 2021 243.75 245.65 242.81 242.94 927,531 +0.64(+0.26%)
Mar 11, 2021 242.31 243.98 240.95 242.30 1,085,389 +1.36(+0.56%)
Mar 10, 2021 241.43 244.00 239.91 240.94 1,580,528 +0.17(+0.07%)
Mar 09, 2021 240.68 244.63 240.64 240.78 1,356,950 -0.10(-0.04%)
Mar 08, 2021 239.12 246.12 237.72 240.88 1,071,239 +2.99(+1.26%)
Mar 05, 2021 229.74 239.00 225.95 237.89 1,511,664 +10.49(+4.61%)
Mar 04, 2021 235.56 236.63 223.91 227.40 2,014,852 -8.73(-3.70%)
Mar 03, 2021 237.51 238.98 235.68 236.13 1,158,622 -2.11(-0.89%)
Mar 02, 2021 238.64 240.34 237.63 238.24 1,838,656 -1.35(-0.56%)
Mar 01, 2021 237.50 241.61 236.77 239.59 1,350,938 +5.36(+2.29%)
Feb 26, 2021 237.22 239.01 233.62 234.22 1,495,091 -1.90(-0.80%)
Feb 25, 2021 239.43 242.57 234.56 236.12 2,829,845 -7.14(-2.93%)
Feb 24, 2021 239.00 245.42 238.45 243.26 1,048,113 +3.62(+1.51%)
Feb 23, 2021 242.22 243.62 237.79 239.64 1,030,525 -2.18(-0.90%)
Feb 22, 2021 239.28 243.53 238.08 241.83 1,424,135 +2.05(+0.86%)
Feb 19, 2021 235.00 240.61 234.63 239.77 1,050,427 +5.87(+2.51%)
Feb 18, 2021 233.34 234.74 229.58 233.90 1,009,998 -1.23(-0.52%)
Feb 17, 2021 234.10 236.79 232.81 235.13 1,041,868 -3.13(-1.31%)
Feb 16, 2021 238.19 240.12 236.27 238.26 1,425,910 +1.45(+0.61%)
Feb 12, 2021 230.78 237.87 230.58 236.81 1,402,219 +5.51(+2.38%)
Feb 11, 2021 228.22 231.76 227.56 231.30 1,073,221 +3.36(+1.48%)
Feb 10, 2021 229.42 230.41 226.95 227.93 804,280 -0.49(-0.22%)
Feb 09, 2021 226.80 229.59 224.55 228.43 883,062 +1.88(+0.83%)
Feb 08, 2021 228.67 228.97 223.74 226.55 989,370 -1.73(-0.76%)
Feb 05, 2021 229.84 231.88 228.25 228.28 1,046,445 +0.08(+0.04%)
Feb 04, 2021 228.93 230.98 226.52 228.19 1,318,851 +0.29(+0.13%)
Feb 03, 2021 228.36 229.33 226.30 227.91 878,704 -0.09(-0.04%)
Feb 02, 2021 223.05 229.73 222.79 228.00 1,378,053 +5.96(+2.68%)
Feb 01, 2021 220.49 223.15 220.20 222.04 1,003,525 +3.05(+1.39%)
Jan 29, 2021 221.59 224.29 218.51 218.99 1,526,734 -4.78(-2.14%)
Jan 28, 2021 221.29 226.84 216.93 223.78 1,401,969 +5.69(+2.61%)
Jan 27, 2021 216.76 223.12 213.00 218.09 1,846,169 -2.27(-1.03%)
Jan 26, 2021 228.50 228.73 219.75 220.35 1,291,048 -7.28(-3.20%)
Jan 25, 2021 224.21 228.12 222.19 227.64 1,405,433 +1.61(+0.71%)
Jan 22, 2021 226.78 227.33 222.75 226.03 1,302,532 -1.06(-0.46%)
Jan 21, 2021 232.03 233.14 226.87 227.08 1,240,392 -7.47(-3.18%)
Jan 20, 2021 232.25 235.00 229.41 234.55 1,163,680 +3.32(+1.44%)
Jan 19, 2021 235.45 237.36 230.94 231.23 1,121,575 -2.88(-1.23%)
Jan 15, 2021 231.94 234.38 229.62 234.11 1,151,263 +0.45(+0.19%)
Jan 14, 2021 235.84 236.99 233.12 233.65 745,537 -1.87(-0.79%)
Jan 13, 2021 238.65 238.94 234.05 235.52 1,112,486 -1.81(-0.76%)
Jan 12, 2021 234.93 238.65 233.27 237.34 1,097,037 +1.92(+0.81%)
Jan 11, 2021 233.44 237.58 233.23 235.42 899,195 +0.31(+0.13%)
Jan 08, 2021 232.09 238.50 230.25 235.12 1,689,024 +3.88(+1.68%)
Jan 07, 2021 226.75 231.40 226.10 231.24 1,459,407 +6.01(+2.67%)
Jan 06, 2021 217.99 226.33 217.99 225.22 1,295,954 +7.07(+3.24%)
Jan 05, 2021 215.64 219.88 215.49 218.15 1,478,650 +2.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.