Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 +0.29 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9000 0.9500 0.8500 0.9000 5,081 -0.05(-5.26%)
Dec 30, 2008 0.9000 1.010 0.9000 0.9500 10,465 -0.20(-17.39%)
Dec 29, 2008 1.190 1.190 0.9300 1.150 6,147 -0.05(-4.17%)
Dec 26, 2008 1.070 1.200 1.070 1.200 1,767 +0.13(+12.15%)
Dec 24, 2008 1.250 1.250 1.070 1.070 4,160 -0.14(-11.57%)
Dec 23, 2008 1.050 1.210 1.000 1.210 9,452 +0.01(+0.83%)
Dec 22, 2008 1.220 1.390 1.190 1.200 2,413 -0.11(-8.40%)
Dec 19, 2008 1.150 1.310 1.150 1.310 18,492 +0.04(+3.15%)
Dec 18, 2008 1.320 1.500 1.270 1.270 6,321 -0.04(-3.05%)
Dec 17, 2008 1.300 1.450 1.290 1.310 4,619 +0.01(+0.77%)
Dec 16, 2008 1.300 1.330 1.300 1.300 2,609 -0.10(-7.14%)
Dec 15, 2008 1.350 1.500 1.330 1.400 12,535 -0.27(-16.17%)
Dec 12, 2008 1.660 1.670 1.660 1.670 7,927 +0.21(+14.38%)
Dec 11, 2008 1.460 1.460 1.460 1.460 4,465 +0.13(+9.77%)
Dec 10, 2008 1.340 1.650 1.320 1.330 5,308 -0.22(-14.19%)
Dec 09, 2008 1.330 1.550 1.330 1.550 3,580 -0.03(-1.90%)
Dec 08, 2008 1.360 1.580 1.300 1.580 5,937 +0.08(+5.33%)
Dec 05, 2008 1.300 1.500 1.250 1.500 60,350 +0.15(+11.11%)
Dec 04, 2008 1.540 1.540 1.350 1.350 3,935 -0.01(-0.74%)
Dec 03, 2008 1.360 1.360 1.360 1.360 2,085 +0.04(+3.03%)
Dec 02, 2008 1.310 1.500 1.310 1.320 1,954 -0.24(-15.38%)
Dec 01, 2008 1.560 1.560 1.560 1.560 500 +0.15(+10.64%)
Nov 28, 2008 1.410 1.410 1.410 1.410 2,283 -0.14(-9.03%)
Nov 26, 2008 1.200 1.550 1.200 1.550 9,073 -0.11(-6.63%)
Nov 25, 2008 1.450 1.660 1.430 1.660 2,010 +0.10(+6.41%)
Nov 24, 2008 1.350 1.580 1.200 1.560 7,068 +0.13(+9.09%)
Nov 21, 2008 1.200 1.430 1.190 1.430 6,774 +0.13(+10.00%)
Nov 20, 2008 1.250 1.340 1.100 1.300 11,250 +0.15(+13.04%)
Nov 19, 2008 1.150 1.350 1.150 1.150 4,511 -0.23(-16.67%)
Nov 18, 2008 1.380 1.450 1.130 1.380 5,446 -0.37(-21.14%)
Nov 17, 2008 1.100 1.750 1.100 1.750 29,826 +0.64(+57.66%)
Nov 14, 2008 1.340 1.340 1.110 1.110 8,721 -0.30(-21.28%)
Nov 13, 2008 1.400 1.410 1.150 1.410 14,984 -0.03(-2.08%)
Nov 12, 2008 1.400 1.950 1.400 1.440 11,814 -0.11(-7.10%)
Nov 11, 2008 1.550 1.550 1.550 1.550 7,310 +0.10(+6.90%)
Nov 10, 2008 1.500 1.700 1.450 1.450 4,611 -0.80(-35.56%)
Nov 07, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 06, 2008 2.100 2.450 2.000 2.250 59,055 +0.05(+2.27%)
Nov 05, 2008 2.200 2.250 2.200 2.200 55,310 +0.20(+10.00%)
Nov 04, 2008 2.000 2.270 1.950 2.000 31,303 -0.20(-9.09%)
Nov 03, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 31, 2008 1.600 2.230 1.600 2.200 71,736 +0.60(+37.50%)
Oct 30, 2008 1.100 1.750 1.100 1.600 68,035 +0.65(+68.42%)
Oct 29, 2008 0.8650 1.250 0.7000 0.9500 104,203 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.9500 0.7100 0.9500 45,437 +0.08(+9.20%)
Oct 27, 2008 0.8200 1.150 0.8200 0.8700 1,300 -0.33(-27.50%)
Oct 24, 2008 1.200 1.440 1.140 1.200 1,740 -0.30(-20.00%)
Oct 23, 2008 1.500 1.600 1.310 1.500 11,175 -0.37(-19.79%)
Oct 22, 2008 1.870 1.880 1.550 1.870 2,620 +0.08(+4.47%)
Oct 21, 2008 1.790 2.020 1.700 1.790 2,750 -0.31(-14.76%)
Oct 20, 2008 2.100 2.100 1.850 2.100 11,282 -0.10(-4.55%)
Oct 17, 2008 2.200 2.200 2.110 2.200 5,434 -0.45(-16.98%)
Oct 16, 2008 2.650 2.850 2.500 2.650 5,722 -0.40(-13.11%)
Oct 15, 2008 3.050 3.050 2.850 3.050 1,877 -0.10(-3.17%)
Oct 14, 2008 3.050 3.150 3.050 3.150 8,190 +0.10(+3.28%)
Oct 13, 2008 3.050 3.200 2.800 3.050 5,171 +0.35(+12.96%)
Oct 10, 2008 2.700 3.000 2.700 2.700 7,377 -0.70(-20.59%)
Oct 09, 2008 3.400 3.400 3.050 3.400 7,887 +0.40(+13.33%)
Oct 08, 2008 3.000 3.000 2.900 3.000 11,036 -0.55(-15.49%)
Oct 07, 2008 3.500 3.550 3.450 3.550 6,654 +0.05(+1.43%)
Oct 06, 2008 3.500 3.500 3.100 3.500 20,975 -0.50(-12.50%)
Oct 03, 2008 4.000 4.000 3.800 4.000 4,834 -0.20(-4.76%)
Oct 02, 2008 4.200 4.200 4.200 4.200 1,332 -0.20(-4.55%)
Oct 01, 2008 4.400 4.400 4.400 4.400 2,465 -0.05(-1.12%)
Sep 30, 2008 4.450 4.450 4.400 4.450 4,080 +0.35(+8.54%)
Sep 29, 2008 4.650 4.450 4.100 4.100 3,278 -0.55(-11.83%)
Sep 26, 2008 4.650 4.750 4.300 4.650 2,470 +0.25(+5.68%)
Sep 25, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 24, 2008 4.400 4.650 4.400 4.400 9,963 -0.20(-4.35%)
Sep 23, 2008 4.600 4.850 4.500 4.600 4,381 +0.00(+0.00%)
Sep 22, 2008 4.600 4.950 4.600 4.600 1,582 -0.20(-4.17%)
Sep 19, 2008 4.800 5.250 4.650 4.800 19,602 +0.35(+7.87%)
Sep 18, 2008 4.450 4.750 4.450 4.450 4,130 +0.05(+1.14%)
Sep 17, 2008 4.400 4.650 4.400 4.400 2,844 -0.25(-5.38%)
Sep 16, 2008 4.650 4.850 4.650 4.650 2,027 +0.25(+5.68%)
Sep 15, 2008 4.400 4.800 4.400 4.400 2,285 -0.20(-4.35%)
Sep 12, 2008 4.600 4.600 4.500 4.600 6,660 +0.05(+1.10%)
Sep 11, 2008 4.550 4.800 4.550 4.550 22,397 -0.10(-2.15%)
Sep 10, 2008 4.650 4.800 4.600 4.650 10,219 +0.00(+0.00%)
Sep 09, 2008 4.650 4.900 4.550 4.650 6,121 +0.10(+2.20%)
Sep 08, 2008 4.550 4.550 4.400 4.550 5,042 +0.00(+0.00%)
Sep 05, 2008 4.550 4.900 4.500 4.550 1,067 -0.20(-4.21%)
Sep 04, 2008 4.750 4.800 4.600 4.750 7,150 +0.00(+0.00%)
Sep 03, 2008 4.750 4.750 4.500 4.750 745 +0.15(+3.26%)
Sep 02, 2008 4.600 4.600 4.600 4.600 1,863 +0.05(+1.10%)
Aug 29, 2008 4.550 4.550 4.500 4.550 23,585 -0.15(-3.19%)
Aug 28, 2008 4.550 5.000 4.700 4.700 40,060 +0.15(+3.30%)
Aug 27, 2008 4.550 4.550 4.550 4.550 1,600 +0.10(+2.25%)
Aug 26, 2008 4.450 4.550 4.450 4.450 39,550 +0.05(+1.14%)
Aug 25, 2008 4.400 4.700 4.400 4.400 30,208 +0.00(+0.00%)
Aug 22, 2008 4.400 4.500 4.300 4.400 68,486 +0.10(+2.33%)
Aug 21, 2008 4.300 4.600 4.300 4.300 79,842 -0.05(-1.15%)
Aug 20, 2008 4.350 4.420 4.200 4.350 3,177 +0.20(+4.82%)
Aug 19, 2008 4.250 4.200 4.150 4.150 1,790 -0.10(-2.35%)
Aug 18, 2008 4.250 4.400 4.250 4.250 4,983 -0.05(-1.16%)
Aug 15, 2008 4.300 4.400 4.200 4.300 243,220 +0.10(+2.38%)
Aug 14, 2008 4.200 4.380 4.200 4.200 409,040 -0.15(-3.45%)
Aug 13, 2008 4.350 4.530 4.050 4.350 495,010 +0.00(+0.00%)
Aug 12, 2008 4.350 4.400 4.000 4.350 2,690 +0.00(+0.00%)
Aug 11, 2008 4.350 4.350 4.350 4.350 3,158 +0.05(+1.16%)
Aug 08, 2008 4.300 4.400 4.300 4.300 34,061 -0.10(-2.27%)
Aug 07, 2008 4.400 4.700 4.200 4.400 9,177 -0.10(-2.22%)
Aug 06, 2008 4.500 4.500 4.500 4.500 2,996 -0.25(-5.26%)
Aug 05, 2008 4.750 4.750 4.250 4.750 3,416 +0.55(+13.10%)
Aug 04, 2008 4.200 4.500 4.200 4.200 4,390 -0.40(-8.70%)
Aug 01, 2008 4.600 4.600 4.250 4.600 1,986 -0.05(-1.08%)
Jul 31, 2008 4.770 4.850 4.650 4.650 1,665 -0.12(-2.52%)
Jul 30, 2008 4.300 4.770 4.500 4.770 238,562 +0.47(+10.93%)
Jul 29, 2008 4.300 4.650 4.300 4.300 10,690 -0.25(-5.49%)
Jul 28, 2008 4.550 4.550 4.350 4.550 12,114 +0.02(+0.44%)
Jul 25, 2008 4.530 4.750 4.500 4.530 78,799 -0.32(-6.60%)
Jul 24, 2008 4.850 4.850 4.200 4.850 11,973 +0.40(+8.99%)
Jul 23, 2008 4.450 4.750 4.450 4.450 27,642 +0.00(+0.00%)
Jul 22, 2008 4.450 4.450 4.390 4.450 20,526 +0.05(+1.14%)
Jul 21, 2008 4.250 4.600 4.200 4.400 6,027 +0.15(+3.53%)
Jul 18, 2008 4.250 4.250 4.200 4.250 10,046 +0.10(+2.41%)
Jul 17, 2008 4.200 4.150 4.100 4.150 7,162 -0.05(-1.19%)
Jul 16, 2008 4.200 4.250 4.050 4.200 5,580 -0.05(-1.18%)
Jul 15, 2008 4.250 4.350 4.050 4.250 30,603 +0.05(+1.19%)
Jul 14, 2008 4.200 4.200 4.000 4.200 7,205 +0.20(+5.00%)
Jul 11, 2008 4.000 4.600 4.000 4.000 20,100 -0.45(-10.11%)
Jul 10, 2008 4.450 4.450 4.000 4.450 37,402 +0.20(+4.71%)
Jul 09, 2008 4.250 4.250 4.200 4.250 4,877 +0.20(+4.94%)
Jul 08, 2008 4.050 4.300 4.000 4.050 27,248 -0.15(-3.57%)
Jul 07, 2008 4.200 4.230 4.000 4.200 9,222 -0.20(-4.55%)
Jul 04, 2008 4.400 4.400 4.150 4.400 11,636 +0.00(+0.00%)
Jul 03, 2008 4.400 4.400 4.150 4.400 11,636 +0.10(+2.33%)
Jul 02, 2008 4.300 4.300 4.100 4.300 13,915 +0.20(+4.88%)
Jul 01, 2008 4.100 4.300 4.000 4.100 2,441 +0.00(+0.00%)
Jun 30, 2008 4.100 4.300 4.000 4.100 36,416 -0.05(-1.20%)
Jun 27, 2008 4.150 4.300 4.000 4.150 11,093 -0.15(-3.49%)
Jun 26, 2008 4.300 4.650 4.300 4.300 4,255 +0.20(+4.88%)
Jun 25, 2008 4.100 4.350 3.900 4.100 7,396 +0.10(+2.50%)
Jun 24, 2008 4.000 4.360 4.000 4.000 8,940 -0.10(-2.44%)
Jun 23, 2008 4.300 4.100 4.050 4.100 14,352 -0.20(-4.65%)
Jun 20, 2008 4.300 4.300 4.250 4.300 1,725 -0.05(-1.15%)
Jun 19, 2008 4.350 4.350 4.050 4.350 2,390 +0.15(+3.57%)
Jun 18, 2008 4.200 4.450 4.150 4.200 8,481 -0.05(-1.18%)
Jun 17, 2008 4.250 4.500 4.200 4.250 10,804 -0.20(-4.49%)
Jun 16, 2008 4.450 4.600 4.300 4.450 12,909 +0.25(+5.95%)
Jun 13, 2008 4.200 4.400 4.200 4.200 19,989 -0.15(-3.45%)
Jun 12, 2008 4.350 4.350 4.300 4.350 15,034 +0.05(+1.16%)
Jun 11, 2008 4.300 4.650 4.300 4.300 3,155 -0.30(-6.52%)
Jun 10, 2008 4.600 4.600 4.500 4.600 8,075 -0.08(-1.71%)
Jun 09, 2008 4.680 4.800 4.680 4.680 18,398 -0.12(-2.50%)
Jun 06, 2008 4.800 4.800 4.800 4.800 532 +0.00(+0.00%)
Jun 05, 2008 4.800 5.000 4.650 4.800 10,578 +0.00(+0.00%)
Jun 04, 2008 4.800 4.800 4.650 4.800 12,507 +0.10(+2.13%)
Jun 03, 2008 4.700 4.950 4.700 4.700 1,877 +0.05(+1.08%)
Jun 02, 2008 4.650 4.650 4.650 4.650 16,035 -0.05(-1.06%)
May 30, 2008 4.750 4.700 4.500 4.700 11,385 -0.05(-1.05%)
May 29, 2008 4.750 5.100 4.500 4.750 9,840 +0.10(+2.15%)
May 28, 2008 4.650 4.650 4.500 4.650 15,392 +0.00(+0.00%)
May 27, 2008 4.850 4.700 4.650 4.650 24,760 -0.20(-4.12%)
May 26, 2008 4.850 4.850 4.700 4.850 14,415 +0.00(+0.00%)
May 23, 2008 4.850 4.850 4.700 4.850 14,415 +0.10(+2.11%)
May 22, 2008 4.750 5.000 4.750 4.750 5,596 +0.09(+1.93%)
May 21, 2008 4.660 4.900 4.650 4.660 30,473 -0.04(-0.85%)
May 20, 2008 4.700 5.050 4.700 4.700 8,711 -0.40(-7.84%)
May 19, 2008 4.900 5.100 4.700 5.100 10,443 +0.20(+4.08%)
May 16, 2008 4.900 4.900 4.800 4.900 10,060 +0.10(+2.08%)
May 15, 2008 4.800 5.000 4.800 4.800 4,665 +0.00(+0.00%)
May 14, 2008 4.650 4.800 4.500 4.800 14,710 +0.15(+3.23%)
May 13, 2008 4.650 4.900 4.500 4.650 102,791 -0.05(-1.06%)
May 12, 2008 4.700 4.900 4.650 4.700 2,727 +0.05(+1.08%)
May 09, 2008 4.650 4.650 4.650 4.650 367 +0.00(+0.00%)
May 08, 2008 4.650 4.650 4.650 4.650 1,985 +0.05(+1.09%)
May 07, 2008 4.600 4.900 4.500 4.600 6,298 -0.05(-1.08%)
May 06, 2008 4.650 4.750 4.650 4.650 76,765 -0.10(-2.11%)
May 05, 2008 4.750 4.750 4.500 4.750 11,226 +0.00(+0.00%)
May 02, 2008 4.750 4.850 4.500 4.750 46,071 +0.00(+0.00%)
May 01, 2008 4.750 4.750 4.700 4.750 9,054 +0.02(+0.42%)
Apr 30, 2008 4.730 4.750 4.650 4.730 77,999 +0.08(+1.72%)
Apr 29, 2008 4.650 4.850 4.500 4.650 123,764 +0.00(+0.00%)
Apr 28, 2008 4.650 4.750 4.250 4.650 114,262 -0.05(-1.06%)
Apr 25, 2008 4.500 5.250 4.500 4.700 8,410 +0.20(+4.44%)
Apr 24, 2008 4.500 4.950 4.500 4.500 14,667 -0.35(-7.22%)
Apr 23, 2008 4.850 5.000 4.500 4.850 4,835 +0.00(+0.00%)
Apr 22, 2008 4.850 5.100 4.850 4.850 26,422 -0.15(-3.00%)
Apr 21, 2008 5.000 5.000 4.750 5.000 38,981 +0.10(+2.04%)
Apr 18, 2008 4.900 5.150 4.650 4.900 42,759 +0.10(+2.08%)
Apr 17, 2008 4.800 5.050 4.500 4.800 285,956 +0.55(+12.94%)
Apr 16, 2008 4.250 4.950 4.250 4.250 10,505 -0.55(-11.46%)
Apr 15, 2008 4.800 4.800 4.400 4.800 5,799 +0.10(+2.13%)
Apr 14, 2008 4.800 4.750 4.250 4.700 12,165 -0.10(-2.08%)
Apr 11, 2008 4.850 5.000 4.500 4.800 5,448 -0.05(-1.03%)
Apr 10, 2008 4.850 5.100 4.500 4.850 16,060 +0.10(+2.11%)
Apr 09, 2008 4.750 4.800 4.500 4.750 33,211 -0.05(-1.04%)
Apr 08, 2008 4.700 5.000 4.500 4.800 17,342 +0.10(+2.13%)
Apr 07, 2008 4.700 5.250 4.600 4.700 14,510 -0.05(-1.05%)
Apr 04, 2008 4.750 5.050 4.500 4.750 17,284 -0.11(-2.26%)
Apr 03, 2008 4.860 5.000 4.500 4.860 96,416 +0.36(+8.00%)
Apr 02, 2008 5.100 5.200 4.500 4.500 13,638 -0.60(-11.76%)
Apr 01, 2008 4.750 5.150 4.500 5.100 145,256 +0.35(+7.37%)
Mar 31, 2008 4.750 5.100 4.500 4.750 196,622 +0.10(+2.15%)
Mar 28, 2008 4.400 5.250 4.650 4.650 218,826 +0.25(+5.68%)
Mar 27, 2008 4.400 4.800 4.100 4.400 82,817 +0.00(+0.00%)
Mar 26, 2008 4.300 4.600 4.100 4.400 29,686 +0.35(+8.64%)
Mar 25, 2008 4.300 4.050 4.050 4.050 13,913 +0.00(+0.00%)
Mar 24, 2008 4.150 4.400 4.000 4.050 13,615 -0.10(-2.41%)
Mar 21, 2008 4.150 4.400 4.000 4.150 5,090 +0.00(+0.00%)
Mar 20, 2008 4.150 4.400 4.000 4.150 5,090 -0.10(-2.35%)
Mar 19, 2008 4.250 4.600 4.000 4.250 7,907 +0.00(+0.00%)
Mar 18, 2008 4.100 4.450 4.200 4.250 26,132 +0.15(+3.66%)
Mar 17, 2008 4.100 4.400 4.000 4.100 10,214 -0.15(-3.53%)
Mar 14, 2008 4.250 4.500 4.000 4.250 11,107 +0.00(+0.00%)
Mar 13, 2008 4.750 4.500 4.000 4.250 24,433 -0.50(-10.53%)
Mar 12, 2008 4.750 4.750 4.200 4.750 17,477 +0.15(+3.26%)
Mar 11, 2008 4.600 4.600 4.000 4.600 89,873 +0.30(+6.98%)
Mar 10, 2008 4.300 4.600 4.200 4.300 15,857 -0.30(-6.52%)
Mar 07, 2008 4.600 4.800 4.300 4.600 14,416 +0.00(+0.00%)
Mar 06, 2008 4.550 4.950 4.300 4.600 14,586 +0.05(+1.10%)
Mar 05, 2008 4.700 4.800 4.250 4.550 13,482 -0.15(-3.19%)
Mar 04, 2008 4.700 4.900 4.250 4.700 43,230 +0.00(+0.00%)
Mar 03, 2008 4.700 4.700 4.250 4.700 16,380 -0.10(-2.08%)
Feb 29, 2008 4.800 5.000 4.800 4.800 2,860 +0.00(+0.00%)
Feb 28, 2008 4.800 4.800 4.500 4.800 8,181 +0.30(+6.67%)
Feb 27, 2008 4.500 5.050 4.500 4.500 32,531 -0.10(-2.17%)
Feb 26, 2008 4.600 4.950 4.600 4.600 43,734 -0.18(-3.77%)
Feb 25, 2008 4.780 4.950 4.400 4.780 200,230 +0.08(+1.70%)
Feb 22, 2008 4.650 4.850 4.600 4.700 181,044 +0.05(+1.08%)
Feb 21, 2008 4.950 5.000 4.650 4.650 253,282 -0.30(-6.06%)
Feb 20, 2008 5.050 5.500 4.500 4.950 46,926 -0.10(-1.98%)
Feb 19, 2008 4.900 5.250 4.650 5.050 14,965 +0.15(+3.06%)
Feb 18, 2008 4.900 5.200 4.900 4.900 4,584 +0.00(+0.00%)
Feb 15, 2008 4.900 5.200 4.900 4.900 4,584 -0.75(-13.27%)
Feb 14, 2008 5.650 5.650 4.700 5.650 7,671 +0.40(+7.62%)
Feb 13, 2008 5.250 5.250 4.850 5.250 8,508 +0.30(+6.06%)
Feb 12, 2008 4.950 5.150 4.750 4.950 40,118 +0.20(+4.21%)
Feb 11, 2008 4.750 5.250 4.700 4.750 15,631 -0.35(-6.86%)
Feb 08, 2008 5.100 5.250 4.700 5.100 15,243 +0.20(+4.08%)
Feb 07, 2008 4.950 5.150 4.750 4.900 6,886 -0.05(-1.01%)
Feb 06, 2008 4.950 5.500 4.900 4.950 15,336 -0.10(-1.98%)
Feb 05, 2008 6.000 5.500 5.000 5.050 54,757 -0.95(-15.83%)
Feb 04, 2008 5.250 6.000 5.000 6.000 143,974 +0.75(+14.29%)
Feb 01, 2008 6.000 6.000 5.080 5.250 22,214 -0.75(-12.50%)
Jan 31, 2008 6.000 6.000 5.000 6.000 33,055 +0.50(+9.09%)
Jan 30, 2008 5.500 6.000 5.200 5.500 79,483 +0.00(+0.00%)
Jan 29, 2008 5.500 6.500 5.250 5.500 15,670 -0.40(-6.78%)
Jan 28, 2008 5.750 6.250 5.500 5.900 50,913 +0.15(+2.61%)
Jan 25, 2008 6.250 6.500 5.650 5.750 369,620 -0.50(-8.00%)
Jan 24, 2008 6.250 6.500 5.650 6.250 199,484 +0.40(+6.84%)
Jan 23, 2008 5.850 5.850 5.000 5.850 92,510 +0.85(+17.00%)
Jan 22, 2008 5.600 5.400 5.000 5.000 9,574 -0.60(-10.71%)
Jan 21, 2008 5.600 6.000 5.140 5.600 114,211 +0.00(+0.00%)
Jan 18, 2008 5.600 6.000 5.140 5.600 114,211 +0.45(+8.74%)
Jan 17, 2008 5.150 5.350 4.750 5.150 27,216 +0.45(+9.57%)
Jan 16, 2008 4.700 4.950 4.650 4.700 7,013 -0.05(-1.05%)
Jan 15, 2008 4.900 5.350 4.700 4.750 48,691 -0.15(-3.06%)
Jan 14, 2008 4.850 5.350 4.700 4.900 51,536 +0.05(+1.03%)
Jan 11, 2008 4.850 5.000 4.600 4.850 65,255 -0.15(-3.00%)
Jan 10, 2008 5.000 5.500 4.650 5.000 42,508 +0.00(+0.00%)
Jan 09, 2008 5.050 5.450 4.750 5.000 91,167 -0.05(-0.99%)
Jan 08, 2008 5.050 5.250 4.850 5.050 51,931 +0.05(+1.00%)
Jan 07, 2008 5.200 5.250 4.750 5.000 123,241 -0.20(-3.85%)
Jan 04, 2008 5.200 5.600 4.750 5.200 29,425 +0.30(+6.12%)
Jan 03, 2008 4.900 5.500 4.650 4.900 216,577 +0.05(+1.03%)
Jan 02, 2008 5.000 5.500 4.750 4.850 17,465 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.