Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 21,306,112 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,250,666 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 156,900 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 35,100 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 3,630,834 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 1,523,000 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 2,656,145 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 31,100 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 3,839,111 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 345,220 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 15,775,930 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,555,554 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 12,871,070 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 715,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 763,500 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,017,294 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,528,250 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,515,507 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 710,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 14,629 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 7,079,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,827,138 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 2,641,506 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 3,113,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,467,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 7,963,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,137,900 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,981,048 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 13,158,702 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 5,741,566 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 9,215,890 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 10,145,275 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 7,315,836 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 1,353,558 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 3,475,700 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 10,312,653 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 27,002,620 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,433,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,613,600 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,838,555 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 17,682,992 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 7,536,200 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 10,126,350 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 5,505,139 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 25,507,912 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,660,790 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 11,887,710 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 9,782,491 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 20,050,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,531,000 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 19,817,602 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,659,720 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 8,942,220 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 11,593,334 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 51,875,948 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 379,851 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0001 4,870,127 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 9,299,703 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,410,723 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,902,727 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 6,876,930 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 9,876,252 -0.00(-50.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 6,162,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 8,304,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 7,083,357 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 26,322,178 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 15,433,580 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 1,771,001 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,220,010 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 1,145,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,330,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 6,636,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.