Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.720 8.720 8.720 0 +0.10(+1.20%)
Dec 29, 2016 8.927 8.978 8.427 8.616 99,641 -0.18(-2.06%)
Dec 28, 2016 9.211 9.521 8.668 8.797 138,208 -0.45(-4.85%)
Dec 27, 2016 8.280 9.375 8.134 9.245 471,791 +1.19(+14.76%)
Dec 23, 2016 8.056 8.056 8.056 0 +0.29(+3.77%)
Dec 22, 2016 7.755 7.901 7.660 7.763 207,419 +0.09(+1.24%)
Dec 21, 2016 8.427 8.496 7.393 7.669 293,090 -0.57(-6.90%)
Dec 20, 2016 8.048 8.599 8.048 8.237 283,024 +0.10(+1.27%)
Dec 19, 2016 8.660 9.276 8.022 8.134 639,760 -0.47(-5.41%)
Dec 16, 2016 11.18 11.18 8.048 8.599 2,062,960 -2.46(-22.21%)
Dec 15, 2016 11.10 11.30 10.47 11.05 345,342 -0.01(-0.08%)
Dec 14, 2016 11.20 11.63 10.86 11.06 338,418 -0.21(-1.83%)
Dec 13, 2016 11.65 11.77 11.21 11.27 154,492 -0.09(-0.83%)
Dec 12, 2016 11.51 11.82 11.21 11.37 101,308 -0.16(-1.35%)
Dec 09, 2016 12.11 12.17 11.42 11.52 139,343 -0.47(-3.88%)
Dec 08, 2016 12.06 12.27 11.77 11.99 125,866 +0.06(+0.51%)
Dec 07, 2016 12.06 12.15 11.89 11.93 81,513 -0.23(-1.91%)
Dec 06, 2016 12.55 12.92 11.84 12.16 165,335 -0.22(-1.81%)
Dec 05, 2016 11.86 12.47 11.76 12.38 105,800 +0.53(+4.43%)
Dec 02, 2016 11.42 12.24 11.18 11.86 86,489 +0.42(+3.69%)
Dec 01, 2016 11.97 11.97 11.16 11.43 119,019 -0.62(-5.15%)
Nov 30, 2016 12.29 12.60 12.05 12.05 249,462 -0.20(-1.62%)
Nov 29, 2016 12.74 12.96 12.11 12.25 234,065 -0.56(-4.37%)
Nov 28, 2016 13.07 13.07 12.65 12.81 94,042 -0.24(-1.85%)
Nov 25, 2016 13.40 13.40 12.93 13.05 24,082 -0.16(-1.24%)
Nov 23, 2016 13.22 13.22 13.22 0 +0.26(+1.99%)
Nov 22, 2016 13.57 13.59 12.69 12.96 98,195 -0.65(-4.81%)
Nov 21, 2016 13.22 13.72 13.05 13.61 139,033 +0.68(+5.26%)
Nov 18, 2016 14.64 14.64 12.66 12.93 190,478 -1.63(-11.18%)
Nov 17, 2016 13.70 14.67 13.70 14.56 254,352 +0.86(+6.29%)
Nov 16, 2016 13.03 13.78 12.94 13.70 288,330 +0.62(+4.74%)
Nov 15, 2016 12.30 13.10 12.11 13.08 299,495 +0.92(+7.58%)
Nov 14, 2016 11.85 12.28 11.55 12.16 112,859 +0.30(+2.54%)
Nov 11, 2016 11.34 11.98 11.07 11.86 155,548 +0.50(+4.40%)
Nov 10, 2016 11.44 11.62 11.02 11.36 155,309 +0.09(+0.76%)
Nov 09, 2016 11.20 11.31 10.82 11.27 265,740 +0.93(+9.00%)
Nov 08, 2016 10.81 10.81 10.17 10.34 122,357 -0.12(-1.15%)
Nov 07, 2016 10.83 10.86 10.34 10.46 120,452 +0.10(+1.00%)
Nov 04, 2016 10.51 10.87 10.20 10.36 131,603 +0.09(+0.92%)
Nov 03, 2016 11.18 11.18 10.07 10.26 222,986 -0.84(-7.60%)
Nov 02, 2016 11.18 11.37 11.07 11.11 102,027 -0.11(-1.00%)
Nov 01, 2016 11.41 11.52 11.07 11.22 98,898 -0.20(-1.74%)
Oct 31, 2016 11.83 11.83 11.37 11.42 64,464 -0.36(-3.07%)
Oct 28, 2016 11.80 12.29 11.62 11.78 54,539 -0.09(-0.73%)
Oct 27, 2016 12.32 12.57 11.73 11.86 300,759 -0.40(-3.23%)
Oct 26, 2016 12.66 12.91 12.17 12.26 82,368 -0.46(-3.59%)
Oct 25, 2016 13.17 13.32 12.50 12.72 48,501 -0.55(-4.16%)
Oct 24, 2016 13.42 13.48 13.07 13.27 57,814 -0.18(-1.34%)
Oct 21, 2016 13.60 13.79 13.31 13.45 125,594 -0.16(-1.14%)
Oct 20, 2016 13.57 13.61 13.12 13.61 112,625 +0.03(+0.25%)
Oct 19, 2016 12.67 13.92 12.51 13.57 309,613 +1.16(+9.38%)
Oct 18, 2016 12.05 12.49 11.96 12.41 112,049 +0.41(+3.45%)
Oct 17, 2016 11.44 12.15 11.42 11.99 134,619 +0.47(+4.11%)
Oct 14, 2016 11.55 11.75 11.32 11.52 86,539 +0.03(+0.30%)
Oct 13, 2016 11.20 11.69 11.20 11.49 102,699 +0.03(+0.23%)
Oct 12, 2016 11.74 11.99 11.37 11.46 89,795 -0.17(-1.48%)
Oct 11, 2016 11.99 12.02 11.39 11.63 48,041 -0.36(-3.02%)
Oct 10, 2016 11.73 12.10 11.73 11.99 53,809 +0.34(+2.88%)
Oct 07, 2016 11.71 11.75 11.35 11.66 71,338 -0.01(-0.07%)
Oct 06, 2016 11.98 12.12 11.63 11.67 50,778 -0.32(-2.66%)
Oct 05, 2016 11.86 12.15 11.85 11.99 61,944 +0.13(+1.09%)
Oct 04, 2016 12.18 12.31 11.74 11.86 55,195 -0.28(-2.27%)
Oct 03, 2016 11.75 12.24 11.63 12.13 117,540 +0.53(+4.61%)
Sep 30, 2016 11.20 11.61 11.04 11.60 124,765 +0.41(+3.70%)
Sep 29, 2016 11.72 11.76 11.13 11.18 127,722 -0.36(-3.13%)
Sep 28, 2016 11.52 12.21 11.37 11.55 193,607 -0.03(-0.30%)
Sep 27, 2016 11.55 11.62 11.21 11.58 157,912 +0.54(+4.92%)
Sep 26, 2016 11.14 11.53 10.83 11.04 104,457 -0.08(-0.70%)
Sep 23, 2016 11.56 11.71 11.05 11.12 54,826 -0.42(-3.66%)
Sep 22, 2016 11.37 11.62 11.19 11.54 78,002 +0.21(+1.83%)
Sep 21, 2016 11.42 11.68 10.97 11.33 142,476 -0.10(-0.90%)
Sep 20, 2016 11.55 11.72 11.24 11.43 86,485 -0.03(-0.30%)
Sep 19, 2016 11.73 11.89 11.25 11.47 136,236 -0.24(-2.06%)
Sep 16, 2016 11.86 12.27 11.49 11.71 680,697 -0.08(-0.66%)
Sep 15, 2016 11.49 11.92 11.37 11.79 85,004 +0.36(+3.17%)
Sep 14, 2016 11.74 12.07 11.28 11.43 155,234 -0.32(-2.71%)
Sep 13, 2016 12.30 12.50 11.58 11.74 96,910 -0.56(-4.55%)
Sep 12, 2016 11.93 12.47 11.93 12.30 109,390 +0.39(+3.25%)
Sep 09, 2016 12.69 12.81 11.86 11.92 115,767 -0.76(-5.98%)
Sep 08, 2016 12.31 12.92 12.22 12.67 130,435 +0.30(+2.44%)
Sep 07, 2016 11.97 12.46 11.85 12.37 125,921 +0.44(+3.68%)
Sep 06, 2016 11.12 11.99 11.12 11.93 146,462 +0.49(+4.29%)
Sep 02, 2016 11.43 11.44 11.44 11.44 63,134 +0.23(+2.07%)
Sep 01, 2016 11.36 11.36 10.98 11.21 84,959 +0.03(+0.23%)
Aug 31, 2016 11.37 11.83 10.99 11.18 89,712 -0.04(-0.38%)
Aug 30, 2016 11.30 11.55 11.05 11.23 154,189 -0.14(-1.21%)
Aug 29, 2016 11.32 11.90 11.31 11.37 243,813 +0.09(+0.84%)
Aug 26, 2016 12.31 12.63 10.77 11.27 407,638 -1.02(-8.27%)
Aug 25, 2016 12.43 13.18 12.11 12.29 224,240 +0.10(+0.85%)
Aug 24, 2016 13.37 13.48 12.09 12.18 163,098 -1.26(-9.36%)
Aug 23, 2016 13.06 13.57 13.05 13.44 85,182 +0.40(+3.11%)
Aug 22, 2016 12.76 13.11 12.62 13.04 86,514 +0.03(+0.27%)
Aug 19, 2016 12.85 13.14 12.61 13.00 97,557 -0.01(-0.07%)
Aug 18, 2016 12.74 13.48 12.49 13.01 145,067 +0.10(+0.80%)
Aug 17, 2016 12.97 13.03 12.58 12.91 82,910 -0.18(-1.38%)
Aug 16, 2016 12.44 13.30 12.06 13.09 295,120 +0.63(+5.05%)
Aug 15, 2016 13.23 13.23 12.30 12.46 288,950 -0.83(-6.23%)
Aug 12, 2016 13.26 13.71 13.22 13.29 101,166 +0.09(+0.65%)
Aug 11, 2016 12.83 13.24 12.47 13.20 134,904 +0.11(+0.86%)
Aug 10, 2016 13.24 13.51 12.95 13.09 138,985 -0.27(-2.00%)
Aug 09, 2016 13.48 14.36 12.62 13.36 384,462 -0.17(-1.27%)
Aug 08, 2016 13.09 14.45 13.09 13.53 467,421 +0.42(+3.22%)
Aug 05, 2016 12.02 13.35 11.90 13.11 245,401 +1.15(+9.58%)
Aug 04, 2016 12.23 12.23 11.90 11.96 56,878 -0.18(-1.49%)
Aug 03, 2016 11.63 12.23 11.59 12.14 130,885 +0.50(+4.29%)
Aug 02, 2016 12.18 12.20 11.63 11.64 130,009 -0.70(-5.66%)
Aug 01, 2016 12.20 12.59 12.15 12.34 162,822 +0.04(+0.35%)
Jul 29, 2016 11.98 12.43 11.98 12.30 80,058 +0.19(+1.57%)
Jul 28, 2016 12.49 12.56 11.83 12.11 164,412 -0.03(-0.21%)
Jul 27, 2016 11.84 12.15 11.76 12.13 135,119 +0.22(+1.81%)
Jul 26, 2016 11.77 12.19 11.76 11.92 207,582 -0.06(-0.50%)
Jul 25, 2016 13.45 13.46 11.85 11.98 691,399 -1.72(-12.58%)
Jul 22, 2016 13.75 13.79 13.34 13.70 71,332 +0.03(+0.19%)
Jul 21, 2016 13.73 13.96 13.57 13.67 130,999 -0.04(-0.31%)
Jul 20, 2016 13.32 13.79 13.18 13.72 172,304 +0.38(+2.84%)
Jul 19, 2016 12.67 13.36 12.52 13.34 229,480 +0.59(+4.67%)
Jul 18, 2016 12.77 12.92 12.45 12.74 284,138 -0.14(-1.07%)
Jul 15, 2016 12.92 13.24 11.93 12.88 1,056,309 -0.38(-2.86%)
Jul 14, 2016 15.56 16.28 12.83 13.26 1,712,013 -2.43(-15.49%)
Jul 13, 2016 15.54 16.31 15.41 15.69 343,537 -0.03(-0.16%)
Jul 12, 2016 16.60 17.66 14.72 15.72 1,462,568 -0.96(-5.74%)
Jul 11, 2016 13.60 17.57 13.59 16.67 2,527,465 +3.08(+22.62%)
Jul 08, 2016 12.70 13.68 12.41 13.60 459,762 +0.86(+6.77%)
Jul 07, 2016 12.49 13.23 12.11 12.74 715,352 -1.74(-12.02%)
Jul 05, 2016 20.89 21.08 10.77 14.48 7,326,721 -6.98(-32.53%)
Jul 01, 2016 18.53 21.54 18.17 21.46 1,245,750 +3.43(+19.03%)
Jun 30, 2016 17.66 18.44 16.82 18.03 568,654 +0.03(+0.19%)
Jun 29, 2016 16.61 18.01 16.61 17.99 286,540 +1.53(+9.32%)
Jun 28, 2016 16.35 17.06 16.29 16.46 351,971 +0.22(+1.38%)
Jun 27, 2016 15.60 16.24 15.10 16.23 400,006 +0.59(+3.75%)
Jun 24, 2016 14.16 15.91 14.05 15.65 2,158,834 +0.83(+5.58%)
Jun 23, 2016 14.44 15.05 14.43 14.82 246,891 +0.39(+2.69%)
Jun 22, 2016 14.21 14.62 13.79 14.43 230,075 +0.43(+3.08%)
Jun 21, 2016 14.29 14.65 13.86 14.00 204,034 -0.22(-1.52%)
Jun 20, 2016 14.00 15.05 13.61 14.22 180,044 +0.45(+3.25%)
Jun 17, 2016 15.16 15.16 13.73 13.77 279,402 -0.87(-5.94%)
Jun 16, 2016 14.37 14.77 14.12 14.64 190,832 +0.43(+3.03%)
Jun 15, 2016 14.85 14.85 13.94 14.21 258,578 +0.54(+3.97%)
Jun 14, 2016 13.66 13.96 13.36 13.67 190,069 +0.00(+0.00%)
Jun 13, 2016 13.70 14.21 13.45 13.67 180,279 -0.02(-0.16%)
Jun 10, 2016 14.21 14.97 13.57 13.69 263,407 -0.69(-4.82%)
Jun 09, 2016 16.46 16.87 13.30 14.38 698,407 -2.06(-12.53%)
Jun 08, 2016 15.39 16.46 15.17 16.44 330,937 +0.94(+6.06%)
Jun 07, 2016 14.96 15.68 14.62 15.50 414,708 +0.91(+6.26%)
Jun 06, 2016 14.50 14.93 14.01 14.59 162,910 +0.18(+1.26%)
Jun 03, 2016 15.14 15.14 14.24 14.41 253,422 -0.32(-2.16%)
Jun 02, 2016 13.98 15.38 13.98 14.73 352,934 +0.84(+6.08%)
Jun 01, 2016 13.56 14.51 13.35 13.88 369,086 +0.61(+4.61%)
May 31, 2016 12.49 13.48 12.49 13.27 619,876 +0.84(+6.72%)
May 27, 2016 11.96 12.43 12.43 12.43 214,588 +0.35(+2.92%)
May 26, 2016 12.06 12.32 11.72 12.08 236,633 +0.14(+1.15%)
May 25, 2016 12.02 12.20 11.76 11.94 108,388 -0.12(-1.00%)
May 24, 2016 11.97 12.24 11.46 12.06 248,865 +0.47(+4.09%)
May 23, 2016 11.62 11.66 11.33 11.59 174,936 +0.06(+0.52%)
May 20, 2016 11.93 12.32 11.42 11.53 312,000 -0.11(-0.96%)
May 19, 2016 12.92 13.10 11.63 11.64 210,174 -1.29(-9.99%)
May 18, 2016 12.11 13.46 12.11 12.93 197,739 +0.84(+6.91%)
May 17, 2016 12.14 12.49 11.76 12.10 101,289 +0.03(+0.29%)
May 16, 2016 11.08 12.23 11.08 12.06 72,607 +1.02(+9.20%)
May 13, 2016 10.70 11.19 10.49 11.05 80,761 +0.42(+3.97%)
May 12, 2016 11.15 11.15 10.34 10.62 54,118 -0.47(-4.20%)
May 11, 2016 11.14 11.35 10.95 11.09 24,475 -0.13(-1.15%)
May 10, 2016 10.74 11.31 10.58 11.22 51,556 +0.46(+4.24%)
May 09, 2016 10.43 11.08 10.20 10.76 29,501 +0.29(+2.80%)
May 06, 2016 10.38 10.74 10.20 10.47 39,112 +0.00(+0.00%)
May 05, 2016 10.59 10.87 10.02 10.47 98,135 -0.13(-1.22%)
May 04, 2016 11.08 11.20 10.43 10.60 87,359 -0.54(-4.87%)
May 03, 2016 11.20 11.43 10.89 11.14 83,900 -0.05(-0.46%)
May 02, 2016 10.99 11.20 10.49 11.19 116,245 +0.21(+1.88%)
Apr 29, 2016 11.19 11.19 10.69 10.99 82,701 -0.31(-2.75%)
Apr 28, 2016 11.51 11.80 11.17 11.30 93,084 -0.24(-2.09%)
Apr 27, 2016 12.08 12.08 11.37 11.54 98,171 -0.65(-5.37%)
Apr 26, 2016 11.80 12.32 11.49 12.19 100,451 +0.33(+2.76%)
Apr 25, 2016 11.86 12.03 11.29 11.86 164,882 +0.05(+0.44%)
Apr 22, 2016 11.80 11.89 11.54 11.81 87,735 +0.06(+0.51%)
Apr 21, 2016 11.53 11.86 10.44 11.75 377,819 +0.11(+0.96%)
Apr 20, 2016 11.71 11.93 11.45 11.64 69,758 +0.07(+0.60%)
Apr 19, 2016 12.74 12.84 11.46 11.57 587,848 -1.34(-10.41%)
Apr 18, 2016 12.11 12.92 12.06 12.92 243,011 +1.05(+8.86%)
Apr 15, 2016 10.34 12.71 10.34 11.86 446,937 +1.48(+14.27%)
Apr 14, 2016 10.46 10.47 10.20 10.38 45,308 +0.04(+0.42%)
Apr 13, 2016 10.37 10.74 10.14 10.34 139,466 -0.08(-0.74%)
Apr 12, 2016 9.926 10.76 9.926 10.42 86,850 +0.47(+4.77%)
Apr 11, 2016 9.909 10.66 9.806 9.943 99,309 +0.13(+1.32%)
Apr 08, 2016 9.642 9.909 9.237 9.814 76,372 +0.33(+3.45%)
Apr 07, 2016 8.849 9.582 8.741 9.487 75,369 +0.57(+6.38%)
Apr 06, 2016 8.754 9.030 8.668 8.918 117,320 +0.18(+2.07%)
Apr 05, 2016 9.013 9.039 8.616 8.737 116,158 +0.12(+1.40%)
Apr 04, 2016 8.729 9.021 8.177 8.616 136,643 +0.47(+5.71%)
Apr 01, 2016 8.306 8.306 7.901 8.151 88,862 +0.01(+0.11%)
Mar 31, 2016 8.367 8.453 8.022 8.143 163,999 -0.12(-1.46%)
Mar 30, 2016 9.133 9.133 8.194 8.263 67,388 -0.40(-4.67%)
Mar 29, 2016 8.892 9.030 8.539 8.668 143,368 -0.16(-1.85%)
Mar 28, 2016 8.677 8.892 7.901 8.832 93,536 -0.14(-1.54%)
Mar 24, 2016 8.186 8.970 8.970 8.970 258,922 +0.90(+11.22%)
Mar 23, 2016 7.746 8.177 7.453 8.065 86,301 +0.36(+4.70%)
Mar 22, 2016 7.333 7.746 7.333 7.703 24,344 +0.28(+3.83%)
Mar 21, 2016 7.539 7.539 7.199 7.419 54,327 -0.26(-3.37%)
Mar 18, 2016 7.212 7.677 6.859 7.677 185,127 +0.53(+7.35%)
Mar 17, 2016 7.496 7.496 7.109 7.152 55,212 -0.39(-5.14%)
Mar 16, 2016 7.315 7.565 7.109 7.539 54,250 +0.23(+3.18%)
Mar 15, 2016 7.565 7.919 7.031 7.307 102,141 -0.30(-3.96%)
Mar 14, 2016 7.169 7.651 7.169 7.608 52,969 +0.38(+5.24%)
Mar 11, 2016 6.962 7.307 6.910 7.229 40,759 +0.31(+4.48%)
Mar 10, 2016 7.238 7.402 6.794 6.919 102,679 -0.29(-4.06%)
Mar 09, 2016 7.195 7.565 6.962 7.212 38,005 +0.09(+1.21%)
Mar 08, 2016 7.238 7.514 6.902 7.126 87,534 -0.05(-0.72%)
Mar 07, 2016 6.910 7.651 6.893 7.178 139,648 +0.28(+4.00%)
Mar 04, 2016 6.893 7.264 6.824 6.902 149,566 +0.01(+0.13%)
Mar 03, 2016 6.979 7.281 6.807 6.893 170,815 +0.00(+0.00%)
Mar 02, 2016 6.669 6.910 6.549 6.893 64,908 +0.18(+2.70%)
Mar 01, 2016 6.626 6.721 6.389 6.712 33,397 +0.11(+1.70%)
Feb 29, 2016 6.686 6.893 6.557 6.600 41,414 -0.07(-1.03%)
Feb 26, 2016 6.505 6.841 6.488 6.669 38,969 +0.15(+2.25%)
Feb 25, 2016 6.824 6.859 6.307 6.523 53,409 -0.24(-3.57%)
Feb 24, 2016 6.764 6.867 6.462 6.764 113,990 +0.17(+2.61%)
Feb 23, 2016 6.729 6.885 6.505 6.592 38,938 -0.04(-0.65%)
Feb 22, 2016 7.066 7.066 6.290 6.635 127,011 -0.38(-5.41%)
Feb 19, 2016 7.057 7.290 6.833 7.014 58,079 +0.00(+0.00%)
Feb 18, 2016 7.160 7.221 6.850 7.014 54,293 -0.03(-0.49%)
Feb 17, 2016 7.281 7.290 6.902 7.048 73,853 -0.10(-1.45%)
Feb 16, 2016 6.919 7.298 6.893 7.152 136,367 +0.26(+3.75%)
Feb 12, 2016 6.729 6.893 6.893 6.893 37,602 +0.29(+4.44%)
Feb 11, 2016 6.238 6.764 6.212 6.600 36,577 +0.21(+3.23%)
Feb 10, 2016 6.437 6.885 6.393 6.393 34,160 +0.04(+0.68%)
Feb 09, 2016 6.204 6.837 6.109 6.350 55,499 +0.04(+0.68%)
Feb 08, 2016 6.635 6.661 6.126 6.307 96,140 -0.34(-5.18%)
Feb 05, 2016 6.859 6.936 6.652 6.652 64,239 -0.22(-3.14%)
Feb 04, 2016 6.635 6.945 6.549 6.867 63,060 +0.31(+4.73%)
Feb 03, 2016 6.962 6.962 6.385 6.557 76,126 -0.37(-5.35%)
Feb 02, 2016 7.022 7.186 6.820 6.928 78,970 -0.13(-1.83%)
Feb 01, 2016 7.152 7.234 6.902 7.057 78,057 -0.05(-0.73%)
Jan 29, 2016 7.031 7.298 6.816 7.109 131,388 +0.15(+2.10%)
Jan 28, 2016 6.850 7.117 6.549 6.962 148,771 +0.23(+3.46%)
Jan 27, 2016 6.824 6.997 6.635 6.729 108,928 -0.16(-2.37%)
Jan 26, 2016 6.669 7.040 6.437 6.893 57,797 +0.22(+3.23%)
Jan 25, 2016 6.574 6.876 6.472 6.678 52,433 +0.03(+0.52%)
Jan 22, 2016 6.557 6.798 6.273 6.643 41,696 +0.16(+2.53%)
Jan 21, 2016 5.808 6.609 5.480 6.480 83,856 +0.46(+7.58%)
Jan 20, 2016 6.204 6.238 5.652 6.023 146,614 -0.32(-5.03%)
Jan 19, 2016 7.203 7.203 6.256 6.342 103,522 -0.33(-4.91%)
Jan 15, 2016 6.462 6.669 6.669 6.669 130,099 +0.17(+2.65%)
Jan 14, 2016 6.807 6.910 6.471 6.497 140,952 -0.28(-4.07%)
Jan 13, 2016 7.091 7.152 6.385 6.773 213,297 -0.41(-5.76%)
Jan 12, 2016 6.997 7.474 6.928 7.186 291,745 +0.09(+1.21%)
Jan 11, 2016 7.479 7.496 6.574 7.100 215,474 -0.22(-3.06%)
Jan 08, 2016 8.832 8.832 6.979 7.324 400,641 -0.19(-2.52%)
Jan 07, 2016 7.893 8.427 7.453 7.514 112,538 -0.40(-5.01%)
Jan 06, 2016 8.186 8.591 7.755 7.910 92,857 -0.41(-4.97%)
Jan 05, 2016 8.884 9.039 8.272 8.324 176,837 -0.67(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.