Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.308 4.524 4.308 4.377 118,841 +0.10(+2.42%)
Dec 28, 2018 4.308 4.481 4.274 4.274 104,450 +0.00(+0.00%)
Dec 27, 2018 4.213 4.308 4.145 4.274 205,433 -0.17(-3.88%)
Dec 26, 2018 5.161 5.161 4.239 4.446 384,923 -0.69(-13.42%)
Dec 24, 2018 5.428 5.601 4.886 5.135 243,718 -0.27(-4.94%)
Dec 21, 2018 5.239 5.463 5.144 5.403 363,721 +0.29(+5.73%)
Dec 20, 2018 4.842 5.170 4.670 5.110 362,262 +0.40(+8.61%)
Dec 19, 2018 4.265 4.954 4.136 4.705 422,435 +0.50(+11.89%)
Dec 18, 2018 3.964 4.334 3.912 4.205 187,018 +0.29(+7.49%)
Dec 17, 2018 3.774 3.998 3.774 3.912 43,110 +0.09(+2.25%)
Dec 14, 2018 3.791 3.834 3.765 3.826 157,488 +0.04(+1.14%)
Dec 13, 2018 3.808 3.826 3.714 3.783 312,417 +0.00(+0.00%)
Dec 12, 2018 3.748 4.007 3.748 3.783 163,153 +0.06(+1.62%)
Dec 11, 2018 3.584 3.748 3.584 3.722 39,377 +0.16(+4.35%)
Dec 10, 2018 3.576 3.602 3.541 3.567 14,352 +0.00(+0.00%)
Dec 07, 2018 3.533 3.619 3.533 3.567 32,611 +0.03(+0.98%)
Dec 06, 2018 3.602 3.619 3.533 3.533 20,835 -0.13(-3.53%)
Dec 04, 2018 3.783 3.843 3.619 3.662 36,557 -0.16(-4.28%)
Dec 03, 2018 3.877 3.877 3.748 3.826 25,159 -0.03(-0.89%)
Nov 30, 2018 3.559 3.877 3.559 3.860 300,818 +0.28(+7.95%)
Nov 29, 2018 3.584 3.623 3.541 3.576 29,119 -0.03(-0.95%)
Nov 28, 2018 3.602 3.748 3.155 3.610 99,853 -0.02(-0.47%)
Nov 27, 2018 3.705 3.748 3.447 3.628 100,948 -0.09(-2.55%)
Nov 26, 2018 3.774 3.774 3.705 3.722 27,022 -0.03(-0.69%)
Nov 23, 2018 3.679 3.765 3.602 3.748 11,489 +0.04(+1.16%)
Nov 21, 2018 3.705 3.705 3.705 0 +0.09(+2.38%)
Nov 20, 2018 3.498 3.696 3.498 3.619 7,223 +0.00(+0.00%)
Nov 19, 2018 3.576 3.705 3.576 3.619 35,038 +0.06(+1.70%)
Nov 16, 2018 3.636 3.636 3.498 3.559 22,282 -0.06(-1.67%)
Nov 15, 2018 3.416 3.662 3.416 3.619 30,066 +0.14(+3.96%)
Nov 14, 2018 3.386 3.490 3.386 3.481 13,174 +0.04(+1.25%)
Nov 13, 2018 3.559 3.567 3.404 3.438 16,405 -0.03(-0.75%)
Nov 12, 2018 3.335 3.464 3.145 3.464 37,449 +0.15(+4.42%)
Nov 09, 2018 3.274 3.352 3.145 3.317 30,290 +0.04(+1.32%)
Nov 08, 2018 3.404 3.438 3.274 3.274 24,515 -0.14(-4.04%)
Nov 07, 2018 3.360 3.447 3.335 3.412 11,655 +0.06(+1.80%)
Nov 06, 2018 3.395 3.404 3.309 3.352 21,665 -0.06(-1.77%)
Nov 05, 2018 3.404 3.412 3.386 3.412 26,310 +0.01(+0.25%)
Nov 02, 2018 3.326 3.404 3.024 3.404 25,184 +0.13(+3.95%)
Nov 01, 2018 3.188 3.404 3.188 3.274 58,784 -0.09(-2.56%)
Oct 31, 2018 3.283 3.378 3.283 3.360 11,220 +0.07(+2.09%)
Oct 30, 2018 3.257 3.378 3.154 3.292 185,861 +0.03(+1.06%)
Oct 29, 2018 3.214 3.309 3.149 3.257 16,540 +0.03(+0.93%)
Oct 26, 2018 3.274 3.395 3.171 3.227 55,707 -0.05(-1.45%)
Oct 25, 2018 3.102 3.309 3.102 3.274 64,590 +0.18(+5.70%)
Oct 24, 2018 3.136 3.274 3.085 3.098 38,242 -0.06(-2.04%)
Oct 23, 2018 2.843 3.171 2.843 3.162 27,658 +0.20(+6.69%)
Oct 22, 2018 3.076 3.145 2.887 2.964 38,031 -0.09(-3.10%)
Oct 19, 2018 3.179 3.274 3.024 3.059 14,971 -0.07(-2.20%)
Oct 18, 2018 3.145 3.171 3.093 3.128 97,107 +0.01(+0.28%)
Oct 17, 2018 3.188 3.305 3.085 3.119 36,941 +0.00(+0.00%)
Oct 16, 2018 2.843 3.154 2.826 3.119 305,059 +0.30(+10.70%)
Oct 15, 2018 2.783 2.973 2.731 2.818 41,260 -0.03(-0.91%)
Oct 12, 2018 2.800 2.990 2.688 2.843 29,362 +0.04(+1.54%)
Oct 11, 2018 2.757 2.964 2.757 2.800 70,441 -0.17(-5.80%)
Oct 10, 2018 2.775 2.999 2.766 2.973 101,807 +0.13(+4.55%)
Oct 09, 2018 2.757 2.973 2.757 2.843 42,130 +0.07(+2.48%)
Oct 08, 2018 2.835 2.835 2.766 2.775 24,497 -0.08(-2.72%)
Oct 05, 2018 2.861 2.955 2.766 2.852 77,293 -0.03(-0.90%)
Oct 04, 2018 2.869 2.981 2.852 2.878 99,331 +0.01(+0.30%)
Oct 03, 2018 2.955 2.955 2.800 2.869 241,266 -0.10(-3.48%)
Oct 02, 2018 2.921 3.016 2.749 2.973 277,015 +0.18(+6.48%)
Oct 01, 2018 2.835 2.878 2.680 2.792 136,405 +0.05(+1.89%)
Sep 28, 2018 2.740 2.930 2.706 2.740 137,875 +0.03(+0.95%)
Sep 27, 2018 2.585 2.955 2.585 2.714 242,837 +0.09(+3.28%)
Sep 26, 2018 2.542 2.697 2.533 2.628 149,281 +0.10(+4.10%)
Sep 25, 2018 2.335 2.550 2.335 2.525 204,316 +0.19(+8.12%)
Sep 24, 2018 2.318 2.542 2.232 2.335 179,527 -0.08(-3.21%)
Sep 21, 2018 2.197 2.490 2.171 2.413 282,945 +0.09(+3.70%)
Sep 20, 2018 2.352 2.378 2.283 2.326 67,116 -0.05(-2.17%)
Sep 19, 2018 2.464 2.466 2.326 2.378 36,059 -0.10(-4.17%)
Sep 18, 2018 2.516 2.533 2.387 2.482 53,847 -0.05(-2.04%)
Sep 17, 2018 2.456 2.542 2.421 2.533 97,399 +0.12(+5.00%)
Sep 14, 2018 2.456 2.464 2.326 2.413 131,259 -0.06(-2.44%)
Sep 13, 2018 2.757 2.800 2.370 2.473 331,075 -0.04(-1.71%)
Sep 12, 2018 2.490 2.757 2.068 2.516 787,139 +0.53(+26.41%)
Sep 11, 2018 2.309 2.370 1.835 1.990 805,481 -0.40(-16.91%)
Sep 10, 2018 3.085 3.171 2.352 2.395 280,346 -0.69(-22.35%)
Sep 07, 2018 3.128 3.343 3.050 3.085 44,797 -0.03(-1.11%)
Sep 06, 2018 3.343 3.455 3.093 3.119 44,299 -0.22(-6.46%)
Sep 05, 2018 3.412 3.533 3.317 3.335 50,547 -0.09(-2.76%)
Sep 04, 2018 3.481 3.516 3.369 3.429 24,672 -0.05(-1.49%)
Aug 31, 2018 3.481 3.481 3.481 0 +0.06(+1.76%)
Aug 30, 2018 3.360 3.490 3.360 3.421 18,629 +0.06(+1.80%)
Aug 29, 2018 3.447 3.524 3.317 3.360 67,888 -0.12(-3.47%)
Aug 28, 2018 3.481 3.559 3.481 3.481 12,696 +0.00(+0.00%)
Aug 27, 2018 3.481 3.516 3.412 3.481 123,453 -0.02(-0.49%)
Aug 24, 2018 3.584 3.800 3.490 3.498 42,940 -0.09(-2.40%)
Aug 23, 2018 3.731 3.981 3.584 3.584 46,846 -0.21(-5.45%)
Aug 22, 2018 3.964 3.964 3.671 3.791 18,967 -0.13(-3.30%)
Aug 21, 2018 3.541 3.921 3.507 3.921 111,326 +0.34(+9.64%)
Aug 20, 2018 3.662 3.662 3.481 3.576 22,526 +0.00(+0.00%)
Aug 17, 2018 3.671 3.688 3.546 3.576 18,104 -0.13(-3.49%)
Aug 16, 2018 3.714 3.722 3.628 3.705 11,559 -0.03(-0.69%)
Aug 15, 2018 3.774 3.791 3.662 3.731 17,673 -0.06(-1.59%)
Aug 14, 2018 3.679 3.791 3.619 3.791 26,053 +0.09(+2.33%)
Aug 13, 2018 3.559 3.705 3.472 3.705 36,918 +0.13(+3.61%)
Aug 10, 2018 3.360 3.584 3.360 3.576 43,521 +0.16(+4.53%)
Aug 09, 2018 3.429 3.464 3.404 3.421 46,058 -0.03(-1.00%)
Aug 08, 2018 3.395 3.516 3.395 3.455 26,986 +0.01(+0.25%)
Aug 07, 2018 3.421 3.490 3.335 3.447 58,277 +0.00(+0.00%)
Aug 06, 2018 3.438 3.507 3.283 3.447 17,524 -0.02(-0.50%)
Aug 03, 2018 3.472 3.524 3.274 3.464 155,051 -0.03(-0.74%)
Aug 02, 2018 3.559 3.653 3.179 3.490 255,757 -0.09(-2.64%)
Aug 01, 2018 3.783 3.867 3.567 3.584 47,352 -0.22(-5.88%)
Jul 31, 2018 3.800 3.964 3.800 3.808 42,368 -0.01(-0.23%)
Jul 30, 2018 3.757 3.877 3.748 3.817 39,618 +0.09(+2.55%)
Jul 27, 2018 3.765 3.783 3.722 3.722 6,383 -0.08(-2.04%)
Jul 26, 2018 3.740 3.808 3.740 3.800 11,193 +0.02(+0.46%)
Jul 25, 2018 3.826 3.886 3.722 3.783 13,453 -0.02(-0.45%)
Jul 24, 2018 3.722 3.964 3.705 3.800 30,526 +0.08(+2.08%)
Jul 23, 2018 3.705 3.834 3.705 3.722 18,999 -0.01(-0.23%)
Jul 20, 2018 3.783 3.843 3.705 3.731 31,262 -0.04(-1.14%)
Jul 19, 2018 3.740 3.903 3.731 3.774 38,738 +0.06(+1.62%)
Jul 18, 2018 3.705 3.783 3.705 3.714 15,727 +0.01(+0.23%)
Jul 17, 2018 3.636 3.808 3.636 3.705 26,838 +0.07(+1.90%)
Jul 16, 2018 3.791 3.791 3.636 3.636 17,408 -0.04(-1.17%)
Jul 13, 2018 3.705 3.791 3.662 3.679 19,986 -0.05(-1.39%)
Jul 12, 2018 3.675 3.834 3.666 3.731 8,860 +0.02(+0.46%)
Jul 11, 2018 4.033 4.033 3.653 3.714 22,300 -0.05(-1.37%)
Jul 10, 2018 3.972 4.007 3.722 3.765 20,893 -0.18(-4.58%)
Jul 09, 2018 4.024 4.033 3.835 3.946 26,644 -0.09(-2.35%)
Jul 06, 2018 3.989 4.127 3.989 4.041 34,522 +0.05(+1.30%)
Jul 05, 2018 4.015 4.041 3.869 3.989 27,613 +0.06(+1.54%)
Jul 03, 2018 3.929 3.929 3.929 0 +0.09(+2.24%)
Jul 02, 2018 3.869 4.033 3.826 3.843 80,753 -0.02(-0.45%)
Jun 29, 2018 3.679 3.860 3.619 3.860 49,036 +0.22(+5.91%)
Jun 28, 2018 3.679 3.748 3.636 3.645 26,180 -0.09(-2.53%)
Jun 27, 2018 3.852 3.852 3.619 3.740 46,391 -0.11(-2.91%)
Jun 26, 2018 3.472 3.877 3.455 3.852 48,038 +0.37(+10.64%)
Jun 25, 2018 3.619 3.619 3.378 3.481 103,542 -0.18(-4.94%)
Jun 22, 2018 3.714 3.826 3.447 3.662 2,495,490 -0.07(-1.85%)
Jun 21, 2018 3.843 3.929 3.696 3.731 99,589 -0.15(-3.78%)
Jun 20, 2018 3.808 3.964 3.783 3.877 76,160 +0.05(+1.35%)
Jun 19, 2018 3.886 3.921 3.688 3.826 90,739 -0.06(-1.55%)
Jun 18, 2018 3.826 3.886 3.722 3.886 43,708 +0.01(+0.22%)
Jun 15, 2018 3.877 3.748 3.877 79,526 +0.13(+3.45%)
Jun 14, 2018 3.645 3.748 3.636 3.748 56,937 +0.05(+1.40%)
Jun 13, 2018 3.585 3.722 3.567 3.696 50,901 +0.05(+1.42%)
Jun 12, 2018 3.662 3.722 3.533 3.645 43,554 -0.03(-0.94%)
Jun 11, 2018 3.705 3.774 3.628 3.679 47,619 -0.03(-0.93%)
Jun 08, 2018 3.705 3.808 3.705 3.714 46,995 -0.01(-0.23%)
Jun 07, 2018 3.705 3.765 3.705 3.722 41,887 +0.03(+0.70%)
Jun 06, 2018 3.679 3.696 33,341 -0.03(-0.92%)
Jun 05, 2018 3.640 3.808 3.619 3.731 51,096 +0.07(+1.88%)
Jun 04, 2018 3.696 3.696 3.619 3.662 49,149 +0.00(+0.00%)
Jun 01, 2018 3.705 3.714 3.619 3.662 44,513 -0.04(-1.16%)
May 31, 2018 3.671 3.731 3.662 3.705 42,285 +0.00(+0.00%)
May 30, 2018 3.705 3.731 3.645 3.705 51,830 +0.03(+0.94%)
May 29, 2018 3.671 3.705 3.628 3.671 23,803 +0.00(+0.00%)
May 25, 2018 3.671 3.671 3.671 0 +0.03(+0.71%)
May 24, 2018 3.705 3.705 3.602 3.645 37,028 -0.03(-0.70%)
May 23, 2018 3.679 3.705 3.576 3.671 37,275 +0.04(+1.19%)
May 22, 2018 3.705 3.765 3.619 3.628 38,263 -0.08(-2.09%)
May 21, 2018 3.658 3.722 3.619 3.705 35,790 +0.03(+0.70%)
May 18, 2018 3.722 3.783 3.636 3.679 49,492 -0.02(-0.47%)
May 17, 2018 3.817 3.817 3.634 3.696 48,064 -0.11(-2.94%)
May 16, 2018 3.817 3.886 3.722 3.808 41,635 +0.02(+0.45%)
May 15, 2018 3.938 3.938 3.645 3.791 29,581 +0.01(+0.23%)
May 14, 2018 3.757 3.843 3.731 3.783 32,983 +0.01(+0.23%)
May 11, 2018 3.757 3.800 3.722 3.774 20,796 +0.06(+1.62%)
May 10, 2018 3.623 3.731 3.610 3.714 16,691 +0.06(+1.65%)
May 09, 2018 3.636 3.696 3.602 3.653 63,813 +0.07(+1.92%)
May 08, 2018 3.653 3.748 3.576 3.584 60,764 -0.07(-1.89%)
May 07, 2018 3.593 3.731 3.576 3.653 60,369 +0.01(+0.24%)
May 04, 2018 3.636 3.679 3.593 3.645 44,795 -0.02(-0.47%)
May 03, 2018 3.895 3.929 3.550 3.662 120,621 -0.27(-6.80%)
May 02, 2018 4.101 4.101 3.886 3.929 61,639 -0.21(-5.00%)
May 01, 2018 4.162 4.170 4.050 4.136 23,047 -0.01(-0.21%)
Apr 30, 2018 4.222 4.222 4.119 4.145 43,610 -0.05(-1.23%)
Apr 27, 2018 4.291 4.300 4.136 4.196 22,260 -0.11(-2.60%)
Apr 26, 2018 4.222 4.343 4.222 4.308 26,863 +0.09(+2.04%)
Apr 25, 2018 4.248 4.257 4.153 4.222 22,619 +0.00(+0.00%)
Apr 24, 2018 4.196 4.248 4.136 4.222 37,587 +0.06(+1.45%)
Apr 23, 2018 4.145 4.213 4.136 4.162 46,890 -0.03(-0.62%)
Apr 20, 2018 4.136 4.239 4.136 4.188 27,838 +0.02(+0.41%)
Apr 19, 2018 4.136 4.274 4.136 4.170 65,488 +0.05(+1.26%)
Apr 18, 2018 4.127 4.282 4.101 4.119 32,465 -0.04(-1.04%)
Apr 17, 2018 4.050 4.222 4.050 4.162 27,793 +0.20(+5.00%)
Apr 16, 2018 4.188 4.274 3.929 3.964 61,174 -0.25(-5.93%)
Apr 13, 2018 4.222 4.265 4.196 4.213 8,009 -0.01(-0.20%)
Apr 12, 2018 4.248 4.265 4.162 4.222 35,506 -0.03(-0.61%)
Apr 11, 2018 4.265 4.265 4.213 4.248 28,216 +0.00(+0.00%)
Apr 10, 2018 4.308 4.351 4.033 4.248 51,300 -0.04(-1.00%)
Apr 09, 2018 4.351 4.386 4.274 4.291 33,217 +0.00(+0.00%)
Apr 06, 2018 4.369 4.386 4.239 4.291 32,131 -0.03(-0.60%)
Apr 05, 2018 4.386 4.386 4.248 4.317 42,936 -0.03(-0.79%)
Apr 04, 2018 4.317 4.541 4.291 4.351 65,686 -0.05(-1.17%)
Apr 03, 2018 3.964 4.567 3.964 4.403 53,990 -0.02(-0.39%)
Apr 02, 2018 4.653 4.998 3.921 4.420 429,491 -0.19(-4.11%)
Mar 29, 2018 4.610 4.610 4.610 0 +0.21(+4.70%)
Mar 28, 2018 4.265 4.472 4.222 4.403 188,971 +0.22(+5.14%)
Mar 27, 2018 4.213 4.231 4.136 4.188 34,543 +0.07(+1.67%)
Mar 26, 2018 4.084 4.187 3.800 4.119 64,895 +0.03(+0.63%)
Mar 23, 2018 4.050 4.136 4.007 4.093 51,715 +0.03(+0.85%)
Mar 22, 2018 4.007 4.119 4.007 4.058 109,794 +0.01(+0.21%)
Mar 21, 2018 4.136 4.213 4.024 4.050 55,789 -0.07(-1.67%)
Mar 20, 2018 4.076 4.222 4.033 4.119 27,121 +0.01(+0.21%)
Mar 19, 2018 4.196 4.196 3.964 4.110 41,968 -0.09(-2.05%)
Mar 16, 2018 3.826 4.196 3.748 4.196 88,878 +0.34(+8.95%)
Mar 15, 2018 4.050 4.067 3.801 3.852 72,233 -0.17(-4.28%)
Mar 14, 2018 4.093 3.964 4.024 51,464 -0.02(-0.43%)
Mar 13, 2018 4.222 4.222 3.968 4.041 100,760 -0.11(-2.70%)
Mar 12, 2018 3.989 4.205 3.989 4.153 62,935 +0.09(+2.12%)
Mar 09, 2018 4.110 4.196 4.020 4.067 73,047 -0.01(-0.21%)
Mar 08, 2018 4.222 4.239 3.964 4.076 163,398 -0.16(-3.67%)
Mar 07, 2018 4.300 4.300 4.170 4.231 73,415 -0.04(-1.01%)
Mar 06, 2018 4.213 4.308 4.170 4.274 38,464 +0.03(+0.81%)
Mar 05, 2018 4.239 4.308 4.157 4.239 48,677 -0.04(-1.01%)
Mar 02, 2018 4.170 4.351 4.024 4.282 77,817 +0.09(+2.26%)
Mar 01, 2018 4.188 4.248 4.136 4.188 49,609 +0.03(+0.83%)
Feb 28, 2018 4.153 4.265 4.093 4.153 47,590 -0.01(-0.21%)
Feb 27, 2018 4.119 4.162 4.050 4.162 44,432 +0.01(+0.21%)
Feb 26, 2018 4.179 4.179 4.050 4.153 59,491 +0.03(+0.63%)
Feb 23, 2018 4.101 4.162 4.076 4.127 33,446 +0.03(+0.63%)
Feb 22, 2018 4.067 4.136 4.024 4.101 23,754 +0.04(+1.06%)
Feb 21, 2018 3.877 4.127 3.877 4.058 52,614 +0.14(+3.52%)
Feb 20, 2018 4.050 4.050 3.860 3.921 61,002 -0.12(-2.99%)
Feb 16, 2018 4.041 4.041 4.041 0 +0.08(+1.96%)
Feb 15, 2018 4.136 4.136 3.873 3.964 50,197 -0.09(-2.34%)
Feb 14, 2018 3.964 4.093 3.877 4.058 187,061 +0.15(+3.74%)
Feb 13, 2018 3.584 3.964 3.567 3.912 98,534 +0.29(+8.10%)
Feb 12, 2018 3.619 3.640 3.490 3.619 83,972 +0.03(+0.72%)
Feb 09, 2018 3.516 3.619 3.257 3.593 123,052 +0.22(+6.38%)
Feb 08, 2018 3.593 3.593 3.360 3.378 95,551 -0.19(-5.31%)
Feb 07, 2018 3.498 3.498 3.490 3.567 34,829 +0.07(+1.97%)
Feb 06, 2018 3.498 3.650 3.447 3.498 129,922 -0.18(-4.92%)
Feb 05, 2018 3.834 4.007 3.576 3.679 107,186 -0.23(-5.95%)
Feb 02, 2018 4.007 4.007 3.877 3.912 51,823 -0.12(-2.99%)
Feb 01, 2018 4.213 4.213 3.964 4.033 86,095 -0.21(-4.88%)
Jan 31, 2018 4.308 4.308 4.188 4.239 53,557 +0.02(+0.41%)
Jan 30, 2018 3.946 4.386 3.946 4.222 56,425 +0.17(+4.26%)
Jan 29, 2018 4.093 4.231 3.964 4.050 73,410 -0.03(-0.63%)
Jan 26, 2018 4.343 4.455 4.015 4.076 295,135 -0.22(-5.21%)
Jan 25, 2018 4.196 4.608 4.153 4.300 436,031 +0.12(+2.89%)
Jan 24, 2018 3.869 4.248 3.705 4.179 185,582 -0.01(-0.21%)
Jan 23, 2018 4.119 4.248 4.050 4.188 198,768 +0.09(+2.10%)
Jan 22, 2018 4.050 4.110 3.964 4.101 111,331 +0.07(+1.71%)
Jan 19, 2018 3.869 4.050 3.869 4.033 178,331 +0.15(+3.77%)
Jan 18, 2018 3.964 3.964 3.774 3.886 80,370 -0.04(-1.10%)
Jan 17, 2018 3.929 3.938 3.813 3.929 41,237 +0.01(+0.22%)
Jan 16, 2018 3.877 3.964 3.705 3.921 188,847 +0.34(+9.37%)
Jan 12, 2018 3.584 3.584 3.584 0 +0.03(+0.73%)
Jan 11, 2018 3.533 3.628 3.481 3.559 35,916 +0.03(+0.73%)
Jan 10, 2018 3.447 3.533 3.429 3.533 31,704 +0.08(+2.24%)
Jan 09, 2018 3.550 3.550 3.412 3.455 106,142 -0.10(-2.91%)
Jan 08, 2018 3.602 3.628 3.464 3.559 41,768 -0.06(-1.67%)
Jan 05, 2018 3.550 3.731 3.507 3.619 48,509 +0.07(+1.94%)
Jan 04, 2018 3.593 3.636 3.507 3.550 46,325 +0.02(+0.49%)
Jan 03, 2018 3.447 3.653 3.412 3.533 117,170 +0.10(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.