Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.780 5.980 5.722 5.840 512,255 +0.03(+0.52%)
Dec 28, 2006 5.990 5.990 5.770 5.810 326,654 -0.17(-2.84%)
Dec 27, 2006 5.880 6.000 5.820 5.980 488,333 +0.10(+1.70%)
Dec 26, 2006 5.950 5.960 5.500 5.880 457,499 -0.10(-1.67%)
Dec 22, 2006 5.970 6.030 5.810 5.980 185,781 +0.00(+0.00%)
Dec 21, 2006 5.950 6.040 5.890 5.980 338,641 +0.00(+0.00%)
Dec 20, 2006 5.980 6.100 5.850 5.980 363,429 +0.00(+0.00%)
Dec 19, 2006 6.000 6.050 5.920 5.980 523,235 -0.08(-1.32%)
Dec 18, 2006 5.920 6.100 5.840 6.060 1,229,549 +0.14(+2.36%)
Dec 15, 2006 5.990 6.050 5.860 5.920 685,436 -0.04(-0.67%)
Dec 14, 2006 5.970 6.000 5.900 5.960 780,762 +0.03(+0.51%)
Dec 13, 2006 5.970 6.000 5.880 5.930 499,998 +0.01(+0.17%)
Dec 12, 2006 5.900 5.980 5.840 5.920 1,050,062 +0.05(+0.85%)
Dec 11, 2006 5.930 5.930 5.800 5.870 400,912 -0.05(-0.84%)
Dec 08, 2006 5.770 5.980 5.690 5.920 612,874 +0.13(+2.25%)
Dec 07, 2006 5.720 5.850 5.690 5.790 599,090 +0.05(+0.87%)
Dec 06, 2006 5.770 5.810 5.550 5.740 800,280 -0.02(-0.35%)
Dec 05, 2006 5.530 5.780 5.500 5.760 1,276,728 +0.27(+4.92%)
Dec 04, 2006 5.150 5.560 5.050 5.490 1,336,282 +0.33(+6.40%)
Dec 01, 2006 5.220 5.290 5.050 5.160 803,132 -0.08(-1.53%)
Nov 30, 2006 5.220 5.260 5.160 5.240 652,100 -0.01(-0.19%)
Nov 29, 2006 5.300 5.420 5.220 5.250 518,194 +0.01(+0.19%)
Nov 28, 2006 5.310 5.320 5.150 5.240 276,316 -0.10(-1.87%)
Nov 27, 2006 5.430 5.450 5.320 5.340 597,396 -0.13(-2.38%)
Nov 24, 2006 5.420 5.560 5.360 5.470 139,677 +0.00(+0.00%)
Nov 22, 2006 5.380 5.570 5.260 5.470 440,699 -0.05(-0.91%)
Nov 21, 2006 5.100 5.560 5.100 5.520 720,155 +0.18(+3.37%)
Nov 20, 2006 5.330 5.430 5.290 5.340 540,997 -0.02(-0.37%)
Nov 17, 2006 5.220 5.380 5.100 5.360 480,016 +0.14(+2.68%)
Nov 16, 2006 5.270 5.300 5.070 5.220 287,364 -0.05(-0.95%)
Nov 15, 2006 5.180 5.300 5.060 5.270 707,911 +0.08(+1.54%)
Nov 14, 2006 5.000 5.200 4.940 5.190 594,926 +0.23(+4.64%)
Nov 13, 2006 4.970 5.100 4.860 4.960 592,025 +0.02(+0.40%)
Nov 10, 2006 4.880 4.960 4.830 4.940 292,197 +0.04(+0.82%)
Nov 09, 2006 4.990 5.020 4.800 4.900 870,403 -0.09(-1.80%)
Nov 08, 2006 4.790 5.030 4.780 4.990 578,961 +0.16(+3.31%)
Nov 07, 2006 4.860 5.000 4.810 4.830 474,291 -0.02(-0.41%)
Nov 06, 2006 4.700 4.920 4.700 4.850 454,219 +0.15(+3.19%)
Nov 03, 2006 4.650 4.752 4.620 4.700 400,239 +0.05(+1.08%)
Nov 02, 2006 4.580 4.750 4.500 4.650 492,959 +0.00(+0.00%)
Nov 01, 2006 4.690 4.800 4.560 4.650 425,643 -0.11(-2.31%)
Oct 31, 2006 4.790 4.800 4.700 4.760 424,687 +0.00(+0.00%)
Oct 30, 2006 4.720 4.810 4.670 4.760 373,389 -0.01(-0.21%)
Oct 27, 2006 4.770 4.800 4.670 4.770 364,336 -0.03(-0.63%)
Oct 26, 2006 4.730 4.830 4.710 4.800 265,048 +0.08(+1.69%)
Oct 25, 2006 4.780 4.830 4.660 4.720 322,632 -0.08(-1.67%)
Oct 24, 2006 4.830 4.880 4.650 4.800 322,009 -0.08(-1.64%)
Oct 23, 2006 4.940 5.050 4.800 4.880 319,977 -0.10(-2.01%)
Oct 20, 2006 5.010 5.050 4.830 4.980 236,807 -0.01(-0.20%)
Oct 19, 2006 4.900 5.000 4.870 4.990 377,657 +0.10(+2.04%)
Oct 18, 2006 4.870 4.950 4.780 4.890 196,726 +0.02(+0.41%)
Oct 17, 2006 4.820 4.890 4.700 4.870 258,281 +0.00(+0.00%)
Oct 16, 2006 4.820 4.900 4.700 4.870 571,873 +0.02(+0.41%)
Oct 13, 2006 4.850 4.870 4.701 4.850 364,865 +0.00(+0.00%)
Oct 12, 2006 4.740 4.860 4.670 4.850 492,319 +0.17(+3.63%)
Oct 11, 2006 4.600 4.700 4.600 4.680 461,505 +0.04(+0.86%)
Oct 10, 2006 4.620 4.710 4.620 4.640 884,143 +0.01(+0.22%)
Oct 09, 2006 4.480 4.650 4.480 4.630 681,661 +0.12(+2.66%)
Oct 06, 2006 4.380 4.600 4.270 4.510 838,635 +0.10(+2.27%)
Oct 05, 2006 4.280 4.430 4.260 4.410 312,185 +0.10(+2.32%)
Oct 04, 2006 4.130 4.310 4.130 4.310 369,864 +0.17(+4.11%)
Oct 03, 2006 4.190 4.270 4.120 4.140 365,330 -0.05(-1.19%)
Oct 02, 2006 4.240 4.470 4.150 4.190 705,024 -0.04(-0.95%)
Sep 29, 2006 4.350 4.450 4.170 4.230 593,960 -0.11(-2.53%)
Sep 28, 2006 4.370 4.460 4.320 4.340 313,572 +0.00(+0.00%)
Sep 27, 2006 4.270 4.480 4.270 4.340 924,741 +0.04(+0.93%)
Sep 26, 2006 4.250 4.400 4.250 4.300 290,461 +0.05(+1.18%)
Sep 25, 2006 4.200 4.330 4.180 4.250 363,821 +0.04(+0.95%)
Sep 22, 2006 4.350 4.400 4.210 4.210 565,823 -0.14(-3.22%)
Sep 21, 2006 4.450 4.530 4.330 4.350 1,174,930 -0.61(-12.30%)
Sep 20, 2006 5.020 5.090 4.910 4.960 487,522 +0.07(+1.43%)
Sep 19, 2006 4.790 4.910 4.640 4.890 419,481 +0.08(+1.66%)
Sep 18, 2006 4.790 4.970 4.730 4.810 156,818 -0.02(-0.41%)
Sep 15, 2006 4.930 4.960 4.710 4.830 621,886 -0.04(-0.82%)
Sep 14, 2006 4.840 4.890 4.720 4.870 250,699 -0.01(-0.20%)
Sep 13, 2006 4.950 4.990 4.760 4.880 288,304 -0.09(-1.81%)
Sep 12, 2006 4.780 5.000 4.660 4.970 319,541 +0.21(+4.41%)
Sep 11, 2006 4.780 4.820 4.664 4.760 255,140 -0.08(-1.65%)
Sep 08, 2006 4.790 4.860 4.680 4.840 167,718 +0.04(+0.83%)
Sep 07, 2006 4.840 4.920 4.670 4.800 191,500 -0.08(-1.64%)
Sep 06, 2006 5.000 5.020 4.760 4.880 392,087 -0.17(-3.37%)
Sep 05, 2006 4.970 5.150 4.850 5.050 369,266 +0.13(+2.64%)
Sep 01, 2006 5.110 5.110 4.910 4.920 306,167 -0.19(-3.72%)
Aug 31, 2006 5.130 5.180 5.040 5.110 287,118 -0.03(-0.58%)
Aug 30, 2006 5.010 5.200 4.970 5.140 406,610 +0.10(+1.98%)
Aug 29, 2006 4.860 5.070 4.800 5.040 267,566 +0.17(+3.49%)
Aug 28, 2006 4.760 4.930 4.710 4.870 190,758 +0.15(+3.18%)
Aug 25, 2006 4.750 4.760 4.640 4.720 263,991 -0.08(-1.67%)
Aug 24, 2006 4.600 4.810 4.540 4.800 317,154 +0.20(+4.35%)
Aug 23, 2006 4.670 4.760 4.540 4.600 191,451 -0.09(-1.92%)
Aug 22, 2006 4.720 4.760 4.630 4.690 405,614 -0.06(-1.26%)
Aug 21, 2006 4.820 4.870 4.640 4.750 281,679 -0.14(-2.86%)
Aug 18, 2006 4.630 4.920 4.480 4.890 348,443 +0.29(+6.30%)
Aug 17, 2006 4.320 4.640 4.320 4.600 340,625 +0.26(+5.99%)
Aug 16, 2006 4.340 4.500 4.260 4.340 390,888 +0.08(+1.88%)
Aug 15, 2006 4.210 4.370 4.180 4.260 397,266 +0.14(+3.40%)
Aug 14, 2006 4.130 4.340 4.110 4.120 344,002 -0.01(-0.24%)
Aug 11, 2006 4.180 4.220 4.080 4.130 129,229 -0.08(-1.90%)
Aug 10, 2006 4.060 4.260 4.010 4.210 188,129 +0.14(+3.44%)
Aug 09, 2006 4.100 4.360 4.030 4.070 287,032 -0.04(-0.97%)
Aug 08, 2006 4.150 4.370 4.070 4.110 358,212 -0.02(-0.48%)
Aug 07, 2006 4.320 4.340 4.110 4.130 277,032 -0.23(-5.28%)
Aug 04, 2006 4.390 4.390 4.220 4.360 286,293 -0.03(-0.68%)
Aug 03, 2006 4.280 4.402 4.230 4.390 227,826 +0.05(+1.15%)
Aug 02, 2006 4.240 4.360 4.230 4.340 321,329 +0.13(+3.09%)
Aug 01, 2006 4.210 4.290 4.140 4.210 247,760 -0.05(-1.17%)
Jul 31, 2006 4.290 4.290 4.150 4.260 298,268 +0.02(+0.47%)
Jul 28, 2006 4.190 4.290 4.110 4.240 276,912 +0.07(+1.68%)
Jul 27, 2006 4.290 4.350 4.098 4.170 220,229 -0.04(-0.95%)
Jul 26, 2006 4.240 4.350 4.140 4.210 603,285 -0.05(-1.17%)
Jul 25, 2006 4.190 4.270 4.100 4.260 344,918 +0.06(+1.43%)
Jul 24, 2006 3.960 4.260 3.960 4.200 349,329 +0.24(+6.06%)
Jul 21, 2006 4.080 4.100 3.920 3.960 387,462 -0.15(-3.65%)
Jul 20, 2006 4.250 4.260 4.070 4.110 270,378 -0.11(-2.61%)
Jul 19, 2006 3.990 4.260 3.900 4.220 781,784 +0.22(+5.50%)
Jul 18, 2006 4.050 4.050 3.850 4.000 417,148 -0.02(-0.50%)
Jul 17, 2006 4.010 4.150 3.950 4.020 383,618 -0.02(-0.50%)
Jul 14, 2006 4.160 4.240 3.980 4.040 550,830 -0.16(-3.81%)
Jul 13, 2006 4.300 4.400 4.140 4.200 348,759 -0.12(-2.78%)
Jul 12, 2006 4.390 4.420 4.280 4.320 535,059 -0.06(-1.37%)
Jul 11, 2006 4.350 4.390 4.280 4.380 469,748 -0.01(-0.23%)
Jul 10, 2006 4.470 4.510 4.340 4.390 378,983 -0.10(-2.23%)
Jul 07, 2006 4.560 4.630 4.430 4.490 498,129 -0.12(-2.60%)
Jul 06, 2006 4.590 4.630 4.540 4.610 605,901 +0.04(+0.88%)
Jul 05, 2006 4.420 4.580 4.420 4.570 796,422 +0.05(+1.11%)
Jul 03, 2006 4.560 4.590 4.460 4.520 347,070 -0.08(-1.74%)
Jun 30, 2006 4.310 4.610 4.298 4.600 1,833,417 +0.25(+5.75%)
Jun 29, 2006 4.200 4.370 4.080 4.350 674,600 +0.20(+4.82%)
Jun 28, 2006 4.180 4.190 4.030 4.150 376,665 +0.00(+0.00%)
Jun 27, 2006 4.270 4.360 4.100 4.150 895,501 -0.14(-3.26%)
Jun 26, 2006 4.150 4.300 4.150 4.290 491,200 +0.17(+4.13%)
Jun 23, 2006 4.160 4.190 4.100 4.120 285,410 -0.08(-1.90%)
Jun 22, 2006 4.220 4.270 4.160 4.200 518,146 -0.05(-1.18%)
Jun 21, 2006 4.150 4.270 4.110 4.250 615,361 +0.13(+3.16%)
Jun 20, 2006 4.050 4.210 4.010 4.120 1,104,786 +0.07(+1.73%)
Jun 19, 2006 4.070 4.120 4.000 4.050 545,710 +0.01(+0.25%)
Jun 16, 2006 4.100 4.150 3.990 4.040 1,810,739 -0.08(-1.94%)
Jun 15, 2006 3.980 4.160 3.980 4.120 1,035,757 +0.14(+3.52%)
Jun 14, 2006 4.100 4.100 3.970 3.980 799,950 -0.01(-0.25%)
Jun 13, 2006 4.090 4.160 3.970 3.990 635,925 -0.05(-1.24%)
Jun 12, 2006 4.100 4.200 4.020 4.040 544,131 -0.09(-2.18%)
Jun 09, 2006 4.180 4.290 4.110 4.130 314,631 -0.07(-1.67%)
Jun 08, 2006 4.150 4.200 4.020 4.200 635,470 +0.00(+0.00%)
Jun 07, 2006 4.130 4.290 4.020 4.200 582,435 +0.11(+2.69%)
Jun 06, 2006 4.000 4.200 3.940 4.090 669,350 +0.09(+2.25%)
Jun 05, 2006 4.270 4.280 3.990 4.000 847,646 -0.28(-6.54%)
Jun 02, 2006 4.230 4.280 4.190 4.280 718,401 +0.01(+0.23%)
Jun 01, 2006 4.150 4.270 4.140 4.270 826,053 +0.10(+2.40%)
May 31, 2006 4.100 4.210 4.100 4.170 757,869 +0.10(+2.46%)
May 30, 2006 4.090 4.180 4.010 4.070 1,164,357 +0.00(+0.00%)
May 26, 2006 4.070 4.100 3.990 4.070 430,561 +0.00(+0.00%)
May 25, 2006 3.970 4.120 3.960 4.070 617,051 +0.11(+2.78%)
May 24, 2006 3.840 3.970 3.780 3.960 565,976 +0.10(+2.59%)
May 23, 2006 3.990 4.030 3.820 3.860 556,171 -0.11(-2.77%)
May 22, 2006 3.950 4.070 3.860 3.970 1,369,143 -0.04(-1.00%)
May 19, 2006 3.870 4.050 3.850 4.010 924,375 +0.14(+3.62%)
May 18, 2006 3.780 4.000 3.740 3.870 832,455 +0.13(+3.48%)
May 17, 2006 3.880 3.880 3.700 3.740 980,657 -0.11(-2.86%)
May 16, 2006 3.810 3.910 3.800 3.850 707,417 +0.02(+0.52%)
May 15, 2006 3.950 4.000 3.790 3.830 707,256 -0.15(-3.77%)
May 12, 2006 4.010 4.090 3.790 3.980 1,078,586 -0.07(-1.73%)
May 11, 2006 4.250 4.310 4.010 4.050 1,054,369 -0.22(-5.15%)
May 10, 2006 4.320 4.320 4.180 4.270 771,833 -0.03(-0.70%)
May 09, 2006 4.370 4.370 4.200 4.300 955,794 -0.05(-1.15%)
May 08, 2006 4.000 4.380 4.000 4.350 1,090,111 +0.02(+0.46%)
May 05, 2006 4.250 4.340 4.200 4.330 1,046,341 +0.12(+2.85%)
May 04, 2006 4.160 4.260 4.100 4.210 901,984 +0.04(+0.96%)
May 03, 2006 4.100 4.220 4.100 4.170 631,781 +0.05(+1.21%)
May 02, 2006 4.170 4.260 4.100 4.120 682,609 -0.07(-1.67%)
May 01, 2006 4.150 4.280 4.150 4.190 1,169,250 +0.02(+0.48%)
Apr 28, 2006 4.110 4.170 4.020 4.170 449,900 +0.03(+0.72%)
Apr 27, 2006 4.020 4.160 3.970 4.140 363,797 +0.09(+2.22%)
Apr 26, 2006 4.190 4.210 3.980 4.050 745,867 -0.14(-3.34%)
Apr 25, 2006 4.190 4.210 4.070 4.190 823,521 -0.02(-0.48%)
Apr 24, 2006 4.160 4.250 4.030 4.210 694,369 +0.03(+0.72%)
Apr 21, 2006 4.090 4.210 4.080 4.180 885,779 +0.01(+0.24%)
Apr 20, 2006 4.180 4.180 4.070 4.170 671,137 +0.02(+0.48%)
Apr 19, 2006 3.950 4.170 3.931 4.150 1,954,457 +0.18(+4.53%)
Apr 18, 2006 3.830 4.040 3.750 3.970 1,514,332 +0.14(+3.66%)
Apr 17, 2006 3.960 3.960 3.730 3.830 601,730 -0.11(-2.79%)
Apr 13, 2006 3.780 3.950 3.760 3.940 937,487 +0.14(+3.68%)
Apr 12, 2006 3.700 3.890 3.670 3.800 657,400 +0.10(+2.70%)
Apr 11, 2006 3.880 3.910 3.680 3.700 802,011 -0.18(-4.64%)
Apr 10, 2006 3.985 3.990 3.780 3.880 2,404,263 -0.07(-1.77%)
Apr 07, 2006 3.900 3.990 3.850 3.950 2,703,942 +0.15(+3.95%)
Apr 06, 2006 3.680 3.830 3.600 3.800 3,126,455 +0.15(+4.11%)
Apr 05, 2006 3.640 3.740 3.610 3.650 3,546,942 +0.05(+1.39%)
Apr 04, 2006 3.688 3.766 3.510 3.600 6,117,518 +0.02(+0.56%)
Apr 03, 2006 6.020 6.020 3.550 3.580 12,813,067 -2.44(-40.53%)
Mar 31, 2006 6.070 6.090 5.950 6.020 532,100 -0.07(-1.15%)
Mar 30, 2006 6.030 6.110 5.950 6.090 361,218 +0.07(+1.16%)
Mar 29, 2006 5.880 6.040 5.830 6.020 511,287 +0.15(+2.56%)
Mar 28, 2006 5.930 5.970 5.820 5.870 251,834 -0.10(-1.68%)
Mar 27, 2006 5.980 6.010 5.930 5.970 244,487 -0.04(-0.67%)
Mar 24, 2006 6.100 6.120 5.920 6.010 736,854 -0.13(-2.12%)
Mar 23, 2006 6.025 6.140 6.000 6.140 428,600 +0.13(+2.16%)
Mar 22, 2006 5.940 6.140 5.800 6.010 618,700 +0.05(+0.84%)
Mar 21, 2006 5.960 6.110 5.900 5.960 535,769 -0.02(-0.33%)
Mar 20, 2006 5.990 6.060 5.850 5.980 532,997 -0.05(-0.83%)
Mar 17, 2006 6.110 6.130 5.960 6.030 787,420 -0.06(-0.99%)
Mar 16, 2006 6.110 6.200 6.030 6.090 415,985 +0.05(+0.83%)
Mar 15, 2006 6.060 6.070 5.950 6.040 319,100 +0.03(+0.50%)
Mar 14, 2006 5.990 6.070 5.920 6.010 415,800 +0.05(+0.84%)
Mar 13, 2006 5.900 6.110 5.890 5.960 526,521 +0.00(+0.00%)
Mar 10, 2006 5.920 5.980 5.840 5.960 406,707 +0.06(+1.02%)
Mar 09, 2006 6.080 6.080 5.860 5.900 520,082 -0.13(-2.16%)
Mar 08, 2006 6.020 6.090 5.920 6.030 931,681 +0.01(+0.17%)
Mar 07, 2006 5.990 6.060 5.920 6.020 796,711 -0.02(-0.33%)
Mar 06, 2006 6.060 6.130 5.950 6.040 689,205 +0.03(+0.50%)
Mar 03, 2006 6.200 6.200 6.000 6.010 792,545 -0.19(-3.06%)
Mar 02, 2006 5.910 6.250 5.800 6.200 1,628,218 +0.29(+4.91%)
Mar 01, 2006 5.890 5.950 5.770 5.910 629,725 +0.03(+0.51%)
Feb 28, 2006 6.090 6.100 5.850 5.880 1,207,592 -0.21(-3.45%)
Feb 27, 2006 5.910 6.180 5.790 6.090 2,515,191 +0.56(+10.13%)
Feb 24, 2006 5.440 5.540 5.350 5.530 555,050 +0.06(+1.10%)
Feb 23, 2006 5.440 5.530 5.350 5.470 424,322 +0.00(+0.00%)
Feb 22, 2006 5.440 5.540 5.380 5.470 907,406 +0.03(+0.55%)
Feb 21, 2006 5.740 5.740 5.440 5.440 1,498,257 -0.31(-5.39%)
Feb 17, 2006 5.400 5.790 5.330 5.750 1,204,003 +0.37(+6.88%)
Feb 16, 2006 5.320 5.396 5.180 5.380 731,500 +0.01(+0.19%)
Feb 15, 2006 5.250 5.400 5.240 5.370 277,125 +0.11(+2.09%)
Feb 14, 2006 5.150 5.340 5.150 5.260 278,040 +0.11(+2.14%)
Feb 13, 2006 5.250 5.430 5.120 5.150 613,315 -0.13(-2.46%)
Feb 10, 2006 5.170 5.300 5.080 5.280 325,170 +0.11(+2.13%)
Feb 09, 2006 5.200 5.270 5.120 5.170 372,486 +0.00(+0.00%)
Feb 08, 2006 5.290 5.290 5.120 5.170 357,823 -0.07(-1.34%)
Feb 07, 2006 5.430 5.480 5.220 5.240 742,763 -0.19(-3.50%)
Feb 06, 2006 5.400 5.470 5.320 5.430 707,373 +0.06(+1.12%)
Feb 03, 2006 5.420 5.430 5.280 5.370 547,679 -0.06(-1.10%)
Feb 02, 2006 5.150 5.510 5.150 5.430 1,631,581 +0.32(+6.26%)
Feb 01, 2006 5.060 5.160 5.010 5.110 646,952 +0.02(+0.39%)
Jan 31, 2006 5.040 5.120 5.010 5.090 434,446 +0.03(+0.59%)
Jan 30, 2006 5.110 5.140 5.050 5.060 291,482 -0.07(-1.36%)
Jan 27, 2006 5.070 5.270 5.050 5.130 498,254 +0.06(+1.18%)
Jan 26, 2006 5.110 5.120 5.020 5.070 575,867 +0.03(+0.60%)
Jan 25, 2006 5.070 5.120 5.010 5.040 641,622 -0.05(-0.98%)
Jan 24, 2006 5.170 5.250 5.020 5.090 500,671 -0.06(-1.17%)
Jan 23, 2006 5.200 5.230 5.100 5.150 427,972 -0.01(-0.19%)
Jan 20, 2006 5.260 5.350 5.110 5.160 623,785 -0.06(-1.15%)
Jan 19, 2006 5.340 5.340 5.200 5.220 1,099,298 -0.09(-1.69%)
Jan 18, 2006 5.200 5.350 5.200 5.310 559,276 +0.00(+0.00%)
Jan 17, 2006 5.460 5.510 5.300 5.310 386,542 -0.15(-2.75%)
Jan 13, 2006 5.550 5.580 5.440 5.460 509,349 -0.04(-0.73%)
Jan 12, 2006 5.580 5.620 5.430 5.500 754,800 -0.08(-1.43%)
Jan 11, 2006 5.530 5.630 5.388 5.580 751,977 +0.08(+1.45%)
Jan 10, 2006 5.530 5.600 5.450 5.500 907,086 -0.02(-0.36%)
Jan 09, 2006 5.560 5.630 5.481 5.520 818,635 +0.00(+0.00%)
Jan 06, 2006 5.345 5.560 5.345 5.520 1,097,856 +0.17(+3.18%)
Jan 05, 2006 5.340 5.530 5.270 5.350 949,601 +0.05(+0.94%)
Jan 04, 2006 5.330 5.450 5.290 5.300 483,914 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.