Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.485 2.477 2.477 2.477 107,423 -0.01(-0.47%)
Dec 30, 2015 2.507 2.541 2.489 2.489 79,522 -0.04(-1.63%)
Dec 29, 2015 2.545 2.588 2.496 2.530 60,787 +0.03(+1.20%)
Dec 28, 2015 2.551 2.551 2.500 2.500 38,556 -0.05(-1.87%)
Dec 24, 2015 2.558 2.547 2.547 2.547 40,769 +0.01(+0.23%)
Dec 23, 2015 2.577 2.584 2.522 2.541 89,452 -0.01(-0.52%)
Dec 22, 2015 2.463 2.558 2.415 2.555 103,150 +0.10(+4.17%)
Dec 21, 2015 2.482 2.540 2.449 2.452 105,000 -0.03(-1.03%)
Dec 18, 2015 2.547 2.547 2.471 2.478 78,278 -0.06(-2.31%)
Dec 17, 2015 2.467 2.558 2.467 2.536 173,997 +0.08(+3.43%)
Dec 16, 2015 2.394 2.460 2.368 2.452 112,347 +0.10(+4.03%)
Dec 15, 2015 2.350 2.373 2.291 2.357 166,264 -0.00(-0.16%)
Dec 14, 2015 2.383 2.405 2.357 2.361 77,148 -0.02(-0.92%)
Dec 11, 2015 2.386 2.445 2.357 2.383 131,711 -0.05(-1.95%)
Dec 10, 2015 2.434 2.460 2.427 2.430 98,252 -0.00(-0.15%)
Dec 09, 2015 2.471 2.569 2.430 2.434 357,986 -0.05(-2.06%)
Dec 08, 2015 2.438 2.553 2.430 2.485 87,906 +0.01(+0.44%)
Dec 07, 2015 2.522 2.522 2.474 2.474 79,016 -0.08(-3.01%)
Dec 04, 2015 2.551 2.555 2.529 2.551 45,019 +0.01(+0.43%)
Dec 03, 2015 2.547 2.547 2.529 2.540 50,732 +0.00(+0.00%)
Dec 02, 2015 2.544 2.564 2.536 2.540 57,756 -0.00(-0.14%)
Dec 01, 2015 2.595 2.595 2.525 2.544 66,649 -0.03(-1.00%)
Nov 30, 2015 2.569 2.595 2.533 2.569 64,941 +0.01(+0.21%)
Nov 27, 2015 2.580 2.602 2.558 2.564 13,823 -0.02(-0.78%)
Nov 25, 2015 2.518 2.584 2.584 2.584 210,142 +0.05(+1.87%)
Nov 24, 2015 2.511 2.573 2.496 2.536 44,726 +0.02(+0.87%)
Nov 23, 2015 2.500 2.524 2.496 2.514 81,205 +0.03(+1.03%)
Nov 20, 2015 2.438 2.500 2.438 2.489 108,190 +0.06(+2.41%)
Nov 19, 2015 2.449 2.496 2.412 2.430 57,231 -0.04(-1.48%)
Nov 18, 2015 2.467 2.496 2.467 2.467 37,223 +0.00(+0.00%)
Nov 17, 2015 2.518 2.518 2.449 2.467 43,478 -0.04(-1.60%)
Nov 16, 2015 2.441 2.544 2.430 2.507 79,545 +0.07(+3.00%)
Nov 13, 2015 2.558 2.566 2.427 2.434 240,577 -0.13(-5.13%)
Nov 12, 2015 2.569 2.613 2.566 2.566 23,044 -0.00(-0.14%)
Nov 11, 2015 2.569 2.620 2.566 2.569 90,104 -0.01(-0.43%)
Nov 10, 2015 2.595 2.657 2.566 2.580 106,056 -0.03(-1.12%)
Nov 09, 2015 2.613 2.631 2.598 2.609 70,950 -0.01(-0.28%)
Nov 06, 2015 2.624 2.642 2.609 2.617 21,263 -0.00(-0.14%)
Nov 05, 2015 2.653 2.686 2.613 2.620 50,239 -0.03(-0.97%)
Nov 04, 2015 2.664 2.664 2.629 2.646 52,792 -0.03(-1.23%)
Nov 03, 2015 2.613 2.724 2.606 2.679 87,127 +0.08(+2.95%)
Nov 02, 2015 2.606 2.631 2.602 2.602 38,416 -0.02(-0.84%)
Oct 30, 2015 2.628 2.639 2.613 2.624 56,298 -0.00(-0.14%)
Oct 29, 2015 2.628 2.672 2.628 2.628 44,275 -0.01(-0.28%)
Oct 28, 2015 2.631 2.635 2.620 2.635 73,027 +0.02(+0.70%)
Oct 27, 2015 2.664 2.679 2.617 2.617 86,560 -0.04(-1.51%)
Oct 26, 2015 2.675 2.715 2.624 2.657 61,127 -0.04(-1.49%)
Oct 23, 2015 2.704 2.723 2.692 2.697 37,784 +0.01(+0.27%)
Oct 22, 2015 2.657 2.723 2.631 2.690 284,278 +0.04(+1.52%)
Oct 21, 2015 2.653 2.659 2.642 2.650 25,810 +0.02(+0.69%)
Oct 20, 2015 2.613 2.650 2.602 2.631 78,031 +0.03(+1.12%)
Oct 19, 2015 2.646 2.686 2.598 2.602 206,924 -0.08(-2.86%)
Oct 16, 2015 2.670 2.719 2.668 2.679 60,323 +0.00(+0.00%)
Oct 15, 2015 2.668 2.697 2.651 2.679 48,351 +0.00(+0.14%)
Oct 14, 2015 2.723 2.723 2.675 2.675 20,680 -0.07(-2.40%)
Oct 13, 2015 2.723 2.741 2.686 2.741 69,349 +0.03(+1.21%)
Oct 12, 2015 2.774 2.774 2.708 2.708 24,823 -0.02(-0.67%)
Oct 09, 2015 2.697 2.741 2.675 2.726 48,765 +0.04(+1.36%)
Oct 08, 2015 2.635 2.701 2.629 2.690 57,660 +0.07(+2.51%)
Oct 07, 2015 2.591 2.639 2.591 2.624 77,033 +0.04(+1.56%)
Oct 06, 2015 2.602 2.646 2.575 2.584 69,054 -0.01(-0.56%)
Oct 05, 2015 2.609 2.628 2.595 2.598 130,501 +0.01(+0.57%)
Oct 02, 2015 2.544 2.642 2.540 2.584 136,696 -0.01(-0.42%)
Oct 01, 2015 2.584 2.624 2.580 2.595 55,830 +0.03(+1.28%)
Sep 30, 2015 2.573 2.642 2.559 2.562 88,424 +0.00(+0.14%)
Sep 29, 2015 2.635 2.647 2.542 2.558 339,821 -0.10(-3.58%)
Sep 28, 2015 2.763 2.788 2.639 2.653 310,677 -0.12(-4.22%)
Sep 25, 2015 2.745 2.778 2.664 2.770 363,481 +0.03(+1.20%)
Sep 24, 2015 2.741 2.865 2.690 2.737 247,235 -0.03(-1.19%)
Sep 23, 2015 2.792 2.832 2.741 2.770 142,218 -0.05(-1.94%)
Sep 22, 2015 2.818 2.832 2.741 2.825 144,237 -0.01(-0.19%)
Sep 21, 2015 2.832 2.840 2.818 2.831 136,414 +0.02(+0.58%)
Sep 18, 2015 2.916 2.920 2.801 2.814 135,386 -0.03(-0.94%)
Sep 17, 2015 2.814 2.869 2.814 2.841 64,566 +0.00(+0.04%)
Sep 16, 2015 2.807 2.873 2.807 2.840 55,217 +0.01(+0.39%)
Sep 15, 2015 2.880 2.884 2.807 2.829 78,393 -0.02(-0.77%)
Sep 14, 2015 2.840 2.885 2.829 2.851 62,717 +0.05(+1.83%)
Sep 11, 2015 2.781 2.832 2.781 2.799 64,364 -0.01(-0.52%)
Sep 10, 2015 2.913 2.971 2.803 2.814 135,465 -0.08(-2.78%)
Sep 09, 2015 3.041 3.041 2.894 2.894 52,448 -0.10(-3.30%)
Sep 08, 2015 2.949 3.026 2.913 2.993 86,103 +0.07(+2.50%)
Sep 04, 2015 3.015 2.920 2.920 2.920 44,326 -0.10(-3.15%)
Sep 03, 2015 3.048 3.048 2.979 3.015 84,615 +0.01(+0.24%)
Sep 02, 2015 2.898 3.008 2.869 3.008 109,244 +0.13(+4.44%)
Sep 01, 2015 2.935 2.936 2.832 2.880 165,813 -0.04(-1.38%)
Aug 31, 2015 2.924 3.000 2.920 2.920 124,052 -0.01(-0.37%)
Aug 28, 2015 2.982 2.990 2.927 2.931 108,062 -0.04(-1.47%)
Aug 27, 2015 2.946 3.063 2.946 2.975 118,561 +0.08(+2.93%)
Aug 26, 2015 2.905 2.960 2.880 2.890 76,743 -0.02(-0.65%)
Aug 25, 2015 2.986 2.986 2.814 2.909 277,522 +0.16(+5.85%)
Aug 24, 2015 2.474 2.836 2.474 2.748 461,859 -0.12(-4.33%)
Aug 21, 2015 3.033 3.249 2.858 2.873 413,319 -0.22(-6.98%)
Aug 20, 2015 3.139 3.198 3.074 3.088 186,277 -0.05(-1.74%)
Aug 19, 2015 3.267 3.355 3.143 3.143 580,897 -0.15(-4.66%)
Aug 18, 2015 3.435 3.454 3.278 3.296 194,338 -0.15(-4.25%)
Aug 17, 2015 3.421 3.446 3.291 3.443 183,825 -0.00(-0.11%)
Aug 14, 2015 3.318 3.472 3.293 3.446 450,091 +0.11(+3.29%)
Aug 13, 2015 3.370 3.527 3.245 3.337 420,698 -0.03(-0.98%)
Aug 12, 2015 3.315 3.370 3.201 3.370 251,511 +0.04(+1.21%)
Aug 11, 2015 3.472 3.483 3.329 3.329 167,840 -0.14(-4.10%)
Aug 10, 2015 3.519 3.529 3.450 3.472 69,281 +0.01(+0.21%)
Aug 07, 2015 3.527 3.563 3.443 3.465 113,846 -0.06(-1.76%)
Aug 06, 2015 3.538 3.560 3.527 3.527 42,614 -0.02(-0.62%)
Aug 05, 2015 3.563 3.600 3.544 3.549 65,240 -0.02(-0.51%)
Aug 04, 2015 3.585 3.618 3.549 3.567 113,225 -0.01(-0.31%)
Aug 03, 2015 3.647 3.699 3.527 3.578 504,318 -0.05(-1.31%)
Jul 31, 2015 3.607 3.669 3.601 3.625 168,653 +0.04(+1.02%)
Jul 30, 2015 3.636 3.673 3.589 3.589 174,314 -0.07(-2.00%)
Jul 29, 2015 3.662 3.666 3.582 3.662 249,796 +0.02(+0.50%)
Jul 28, 2015 3.633 3.724 3.618 3.644 142,251 +0.01(+0.20%)
Jul 27, 2015 3.695 3.695 3.625 3.636 179,518 -0.03(-0.90%)
Jul 24, 2015 3.724 3.724 3.662 3.669 54,256 -0.05(-1.47%)
Jul 23, 2015 3.801 3.801 3.622 3.724 180,462 +0.04(+0.99%)
Jul 22, 2015 3.775 3.786 3.680 3.688 133,120 -0.08(-2.23%)
Jul 21, 2015 3.837 3.863 3.746 3.772 197,835 -0.03(-0.67%)
Jul 20, 2015 3.797 3.837 3.712 3.797 308,179 +0.13(+3.59%)
Jul 17, 2015 3.695 3.728 3.658 3.666 101,079 -0.01(-0.20%)
Jul 16, 2015 3.633 3.717 3.618 3.673 145,772 +0.04(+1.01%)
Jul 15, 2015 3.644 3.673 3.622 3.636 29,042 -0.04(-1.00%)
Jul 14, 2015 3.640 3.680 3.611 3.673 132,669 +0.05(+1.52%)
Jul 13, 2015 3.666 3.666 3.603 3.618 144,817 -0.07(-1.98%)
Jul 10, 2015 3.742 3.742 3.658 3.691 141,780 -0.02(-0.49%)
Jul 09, 2015 3.574 3.837 3.574 3.709 325,713 +0.17(+4.75%)
Jul 08, 2015 3.636 3.636 3.417 3.541 318,984 -0.12(-3.29%)
Jul 07, 2015 3.629 3.691 3.629 3.662 182,397 -0.01(-0.30%)
Jul 06, 2015 3.688 3.688 3.618 3.673 163,807 -0.01(-0.40%)
Jul 02, 2015 3.830 3.688 3.688 3.688 318,771 -0.05(-1.37%)
Jul 01, 2015 3.761 3.929 3.563 3.739 1,497,795 +0.28(+8.20%)
Jun 30, 2015 3.523 3.556 3.443 3.455 261,299 -0.09(-2.63%)
Jun 29, 2015 3.600 3.633 3.545 3.549 167,016 -0.05(-1.42%)
Jun 26, 2015 3.669 3.746 3.563 3.600 227,936 -0.07(-1.89%)
Jun 25, 2015 3.731 3.731 3.582 3.669 584,424 -0.07(-1.76%)
Jun 24, 2015 3.892 3.940 3.699 3.735 274,805 -0.13(-3.40%)
Jun 23, 2015 4.016 4.016 3.841 3.867 167,588 -0.12(-3.02%)
Jun 22, 2015 4.020 4.020 3.910 3.987 84,308 -0.01(-0.32%)
Jun 19, 2015 4.002 4.020 3.995 4.000 48,026 +0.01(+0.23%)
Jun 18, 2015 3.910 4.013 3.896 3.991 99,992 +0.08(+2.06%)
Jun 17, 2015 3.954 3.961 3.903 3.910 126,769 -0.05(-1.20%)
Jun 16, 2015 4.002 4.002 3.900 3.958 103,555 +0.06(+1.50%)
Jun 15, 2015 3.918 3.932 3.892 3.900 129,374 -0.05(-1.20%)
Jun 12, 2015 4.016 4.020 3.921 3.947 122,553 -0.05(-1.37%)
Jun 11, 2015 3.987 4.046 3.956 4.002 198,885 -0.05(-1.17%)
Jun 10, 2015 4.111 4.111 3.955 4.049 255,709 +0.03(+0.73%)
Jun 09, 2015 4.020 4.075 3.976 4.020 103,637 +0.01(+0.27%)
Jun 08, 2015 4.119 4.119 3.969 4.009 264,599 -0.07(-1.79%)
Jun 05, 2015 4.060 4.111 4.027 4.082 153,891 +0.01(+0.27%)
Jun 04, 2015 4.046 4.187 4.027 4.071 196,423 -0.01(-0.36%)
Jun 03, 2015 4.236 4.236 4.057 4.086 518,746 -0.11(-2.70%)
Jun 02, 2015 4.360 4.364 4.171 4.199 620,110 -0.11(-2.63%)
Jun 01, 2015 4.294 4.382 4.166 4.312 526,380 +0.02(+0.43%)
May 29, 2015 4.111 4.312 3.932 4.294 1,157,894 +0.26(+6.43%)
May 28, 2015 4.020 4.101 3.940 4.035 406,073 +0.06(+1.56%)
May 27, 2015 3.932 4.009 3.879 3.973 155,702 +0.07(+1.87%)
May 26, 2015 3.863 3.907 3.856 3.900 179,143 +0.05(+1.33%)
May 22, 2015 3.878 3.848 3.848 3.848 312,751 -0.02(-0.47%)
May 21, 2015 3.804 3.878 3.772 3.867 121,272 +0.07(+1.73%)
May 20, 2015 3.783 3.819 3.731 3.801 176,903 +0.04(+0.96%)
May 19, 2015 3.764 3.783 3.764 3.765 72,373 +0.02(+0.55%)
May 18, 2015 3.680 3.761 3.680 3.744 128,868 +0.05(+1.34%)
May 15, 2015 3.684 3.746 3.661 3.695 47,832 +0.01(+0.30%)
May 14, 2015 3.801 3.801 3.677 3.684 152,304 -0.07(-1.95%)
May 13, 2015 3.830 3.830 3.706 3.757 118,383 -0.04(-0.96%)
May 12, 2015 3.783 3.815 3.768 3.794 54,757 +0.01(+0.29%)
May 11, 2015 3.735 3.801 3.735 3.783 75,385 +0.03(+0.88%)
May 08, 2015 3.801 3.830 3.735 3.750 220,592 -0.01(-0.19%)
May 07, 2015 3.709 3.837 3.691 3.757 175,753 +0.07(+1.98%)
May 06, 2015 3.764 3.764 3.655 3.684 194,672 +0.00(+0.10%)
May 05, 2015 3.614 3.772 3.600 3.680 271,248 +0.08(+2.23%)
May 04, 2015 3.644 3.644 3.589 3.600 89,299 -0.00(-0.10%)
May 01, 2015 3.647 3.647 3.600 3.603 52,147 +0.00(+0.00%)
Apr 30, 2015 3.603 3.639 3.567 3.603 61,165 +0.00(+0.00%)
Apr 29, 2015 3.585 3.629 3.563 3.603 75,864 +0.02(+0.51%)
Apr 28, 2015 3.644 3.674 3.574 3.585 158,381 -0.01(-0.20%)
Apr 27, 2015 3.753 3.787 3.585 3.593 254,882 -0.15(-4.10%)
Apr 24, 2015 3.837 3.837 3.746 3.746 150,183 -0.08(-2.19%)
Apr 23, 2015 3.837 3.837 3.801 3.830 98,036 -0.00(-0.10%)
Apr 22, 2015 3.790 3.837 3.790 3.834 139,361 +0.04(+1.16%)
Apr 21, 2015 3.812 3.837 3.742 3.790 172,801 +0.03(+0.88%)
Apr 20, 2015 3.753 3.824 3.709 3.757 431,925 +0.01(+0.15%)
Apr 17, 2015 3.856 3.867 3.684 3.752 387,097 -0.11(-2.89%)
Apr 16, 2015 3.900 3.980 3.779 3.863 350,224 -0.08(-2.13%)
Apr 15, 2015 4.020 4.020 3.846 3.947 506,788 -0.04(-0.92%)
Apr 14, 2015 3.929 4.166 3.772 3.984 1,609,712 +0.09(+2.35%)
Apr 13, 2015 4.163 4.167 3.823 3.892 1,364,570 +0.14(+3.80%)
Apr 10, 2015 3.903 3.903 3.684 3.750 625,601 +0.12(+3.22%)
Apr 09, 2015 3.655 3.819 3.600 3.633 574,283 -0.01(-0.20%)
Apr 08, 2015 3.527 3.640 3.481 3.640 290,653 +0.15(+4.40%)
Apr 07, 2015 3.523 3.563 3.454 3.487 253,148 -0.01(-0.30%)
Apr 06, 2015 3.417 3.549 3.410 3.497 251,656 +0.09(+2.56%)
Apr 02, 2015 3.454 3.410 3.410 3.410 146,114 -0.01(-0.32%)
Apr 01, 2015 3.424 3.490 3.377 3.421 285,933 +0.03(+1.03%)
Mar 31, 2015 3.307 3.454 3.307 3.386 112,735 +0.06(+1.81%)
Mar 30, 2015 3.424 3.432 3.307 3.326 180,008 -0.05(-1.51%)
Mar 27, 2015 3.388 3.432 3.370 3.377 88,076 -0.00(-0.11%)
Mar 26, 2015 3.402 3.432 3.337 3.381 184,181 -0.05(-1.49%)
Mar 25, 2015 3.439 3.490 3.402 3.432 127,661 +0.03(+0.86%)
Mar 24, 2015 3.373 3.435 3.352 3.402 112,582 +0.04(+1.20%)
Mar 23, 2015 3.410 3.424 3.351 3.362 113,028 +0.00(+0.00%)
Mar 20, 2015 3.388 3.421 3.351 3.362 137,613 -0.02(-0.54%)
Mar 19, 2015 3.483 3.498 3.381 3.381 137,539 -0.12(-3.55%)
Mar 18, 2015 3.516 3.563 3.439 3.505 138,727 -0.05(-1.54%)
Mar 17, 2015 3.636 3.636 3.490 3.560 147,146 -0.05(-1.42%)
Mar 16, 2015 3.523 3.647 3.439 3.611 317,534 +0.18(+5.33%)
Mar 13, 2015 3.505 3.505 3.424 3.428 96,723 -0.03(-0.95%)
Mar 12, 2015 3.487 3.487 3.399 3.461 153,220 +0.04(+1.28%)
Mar 11, 2015 3.289 3.494 3.254 3.417 189,470 +0.14(+4.12%)
Mar 10, 2015 3.512 3.527 3.216 3.282 674,470 -0.24(-6.75%)
Mar 09, 2015 3.487 3.578 3.483 3.519 118,872 -0.00(-0.10%)
Mar 06, 2015 3.731 3.731 3.479 3.523 256,158 -0.08(-2.13%)
Mar 05, 2015 3.549 3.764 3.549 3.600 415,045 +0.07(+2.07%)
Mar 04, 2015 4.057 4.031 3.516 3.527 1,330,649 -0.50(-12.51%)
Mar 03, 2015 4.016 4.031 3.863 4.031 503,092 +0.08(+2.03%)
Mar 02, 2015 3.797 4.013 3.783 3.951 1,820,588 +0.24(+6.51%)
Feb 27, 2015 3.556 3.801 3.508 3.709 1,801,087 +0.27(+7.75%)
Feb 26, 2015 3.465 3.465 3.329 3.443 265,882 +0.08(+2.28%)
Feb 25, 2015 3.399 3.450 3.351 3.366 211,989 -0.05(-1.50%)
Feb 24, 2015 3.421 3.461 3.381 3.417 209,127 -0.01(-0.43%)
Feb 23, 2015 3.289 3.479 3.271 3.432 934,284 +0.16(+5.03%)
Feb 20, 2015 3.216 3.315 3.201 3.267 555,036 +0.08(+2.47%)
Feb 19, 2015 3.154 3.209 3.136 3.189 177,168 +0.04(+1.33%)
Feb 18, 2015 3.161 3.180 3.125 3.147 130,507 +0.00(+0.00%)
Feb 17, 2015 3.201 3.220 3.125 3.147 325,510 -0.03(-0.81%)
Feb 13, 2015 3.264 3.172 3.172 3.172 530,829 -0.05(-1.47%)
Feb 12, 2015 3.143 3.307 3.132 3.220 715,199 +0.09(+2.80%)
Feb 11, 2015 3.212 3.212 3.121 3.132 110,998 -0.06(-1.83%)
Feb 10, 2015 3.121 3.198 3.121 3.191 179,340 +0.05(+1.51%)
Feb 09, 2015 3.187 3.234 3.106 3.143 582,169 -0.00(-0.12%)
Feb 06, 2015 3.216 3.216 3.125 3.147 263,879 -0.03(-0.81%)
Feb 05, 2015 3.256 3.256 3.150 3.172 329,708 -0.01(-0.46%)
Feb 04, 2015 3.205 3.322 3.183 3.187 562,430 -0.07(-2.02%)
Feb 03, 2015 3.242 3.294 3.201 3.253 287,955 -0.02(-0.67%)
Feb 02, 2015 3.271 3.322 3.271 3.275 134,505 +0.00(+0.00%)
Jan 30, 2015 3.216 3.417 3.161 3.275 519,898 +0.09(+2.75%)
Jan 29, 2015 3.267 3.318 3.158 3.187 288,434 -0.08(-2.46%)
Jan 28, 2015 3.311 3.395 3.253 3.267 564,701 -0.04(-1.32%)
Jan 27, 2015 3.187 3.351 3.183 3.311 349,994 +0.06(+1.91%)
Jan 26, 2015 3.351 3.395 3.191 3.249 727,619 -0.20(-5.93%)
Jan 23, 2015 3.655 3.655 3.377 3.454 1,318,676 -0.12(-3.28%)
Jan 22, 2015 3.465 3.633 3.381 3.571 2,299,104 +0.20(+5.85%)
Jan 21, 2015 3.304 3.472 3.220 3.373 1,828,644 +0.11(+3.36%)
Jan 20, 2015 3.201 3.381 3.194 3.264 957,878 +0.07(+2.17%)
Jan 16, 2015 3.242 3.275 3.077 3.194 1,213,725 -0.00(-0.11%)
Jan 15, 2015 3.373 3.483 3.125 3.198 4,434,108 +0.18(+5.93%)
Jan 14, 2015 2.968 3.066 2.927 3.019 702,314 -0.02(-0.60%)
Jan 13, 2015 3.011 3.125 2.979 3.037 470,104 +0.01(+0.48%)
Jan 12, 2015 3.070 3.070 2.997 3.022 532,936 -0.04(-1.43%)
Jan 09, 2015 3.253 3.282 3.044 3.066 1,100,967 -0.05(-1.64%)
Jan 08, 2015 2.968 3.259 2.968 3.117 1,457,331 +0.10(+3.27%)
Jan 07, 2015 3.205 3.223 2.990 3.019 1,314,801 -0.20(-6.14%)
Jan 06, 2015 3.223 3.250 3.121 3.216 1,167,088 -0.07(-2.00%)
Jan 05, 2015 3.304 3.370 3.180 3.282 1,297,265 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.