Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.011
2.181
2.007
2.007
200,218
+0.00(+0.00%)
Dec 28, 2018
2.027
2.130
1.986
2.007
46,392
-0.02(-1.01%)
Dec 27, 2018
2.019
2.027
1.970
2.027
97,985
+0.00(+0.00%)
Dec 26, 2018
1.966
2.027
1.966
2.027
117,113
+0.06(+3.12%)
Dec 24, 2018
1.966
1.970
1.962
1.966
14,894
-0.01(-0.41%)
Dec 21, 2018
2.011
2.044
1.962
1.974
88,389
-0.05(-2.23%)
Dec 20, 2018
2.048
2.158
2.019
2.019
44,658
-0.05(-2.52%)
Dec 19, 2018
2.130
2.130
2.021
2.071
115,528
-0.03(-1.41%)
Dec 18, 2018
2.109
2.150
2.076
2.101
43,532
-0.05(-2.47%)
Dec 17, 2018
2.162
2.187
2.093
2.154
84,397
-0.00(-0.19%)
Dec 14, 2018
2.146
2.207
2.146
2.158
11,475
-0.03(-1.50%)
Dec 13, 2018
2.216
2.216
2.097
2.191
9,249
-0.02(-0.74%)
Dec 12, 2018
2.179
2.219
2.179
2.207
18,258
+0.00(+0.19%)
Dec 11, 2018
2.199
2.203
2.171
2.203
30,196
+0.00(+0.00%)
Dec 10, 2018
2.212
2.238
2.074
2.203
26,006
-0.02(-0.92%)
Dec 07, 2018
2.273
2.273
2.183
2.224
35,648
-0.01(-0.55%)
Dec 06, 2018
2.244
2.274
2.081
2.236
65,300
-0.01(-0.46%)
Dec 04, 2018
2.324
2.324
2.219
2.246
40,208
-0.14(-5.85%)
Dec 03, 2018
2.308
2.386
2.281
2.386
95,448
+0.12(+5.13%)
Nov 30, 2018
2.258
2.270
2.235
2.270
6,185
+0.01(+0.26%)
Nov 29, 2018
2.258
2.270
2.254
2.264
17,864
+0.01(+0.25%)
Nov 28, 2018
2.231
2.266
2.219
2.258
25,542
+0.04(+1.58%)
Nov 27, 2018
2.183
2.223
2.183
2.223
1,634
-0.01(-0.52%)
Nov 26, 2018
2.231
2.235
2.219
2.235
19,392
+0.01(+0.52%)
Nov 23, 2018
2.204
2.227
2.204
2.223
9,536
+0.02(+0.88%)
Nov 21, 2018
2.204
2.204
2.204
0
+0.03(+1.61%)
Nov 20, 2018
2.169
2.188
2.149
2.169
13,054
-0.05(-2.27%)
Nov 19, 2018
2.223
2.243
2.211
2.219
28,336
-0.03(-1.21%)
Nov 16, 2018
2.219
2.250
2.200
2.246
74,488
+0.03(+1.22%)
Nov 15, 2018
2.215
2.235
2.200
2.219
45,183
+0.00(+0.18%)
Nov 14, 2018
2.211
2.224
2.184
2.215
79,365
+0.03(+1.24%)
Nov 13, 2018
2.231
2.277
2.188
2.188
44,257
-0.11(-4.78%)
Nov 12, 2018
2.281
2.298
2.235
2.298
3,407
-0.00(-0.11%)
Nov 09, 2018
2.285
2.301
2.254
2.301
27,063
+0.02(+0.85%)
Nov 08, 2018
2.289
2.301
2.279
2.281
59,026
-0.04(-1.67%)
Nov 07, 2018
2.246
2.448
2.211
2.320
93,647
+0.07(+3.10%)
Nov 06, 2018
2.250
2.270
2.250
2.250
9,095
+0.01(+0.52%)
Nov 05, 2018
2.243
2.262
2.142
2.239
56,634
+0.00(+0.17%)
Nov 02, 2018
2.239
2.281
2.217
2.235
54,900
-0.02(-0.98%)
Nov 01, 2018
2.134
2.257
2.122
2.257
28,328
+0.06(+2.78%)
Oct 31, 2018
2.184
2.211
2.161
2.196
54,111
+0.04(+1.98%)
Oct 30, 2018
2.126
2.153
2.091
2.153
64,258
+0.04(+1.83%)
Oct 29, 2018
2.169
2.185
2.114
2.114
51,567
-0.05(-2.33%)
Oct 26, 2018
2.134
2.184
2.099
2.165
83,252
-0.05(-2.10%)
Oct 25, 2018
2.173
2.223
2.138
2.211
58,511
+0.04(+1.79%)
Oct 24, 2018
2.231
2.281
2.173
2.173
134,231
-0.11(-4.76%)
Oct 23, 2018
2.235
2.301
2.215
2.281
153,367
-0.05(-2.00%)
Oct 22, 2018
2.297
2.328
2.246
2.328
9,343
+0.06(+2.56%)
Oct 19, 2018
2.297
2.308
2.262
2.270
40,208
-0.06(-2.50%)
Oct 18, 2018
2.328
2.328
2.266
2.328
43,164
-0.00(-0.17%)
Oct 17, 2018
2.367
2.367
2.328
2.332
5,523
-0.02(-0.82%)
Oct 16, 2018
2.308
2.357
2.308
2.351
48,031
+0.05(+2.19%)
Oct 15, 2018
2.320
2.332
2.293
2.301
21,895
-0.03(-1.33%)
Oct 12, 2018
2.367
2.367
2.297
2.332
111,346
-0.02(-0.99%)
Oct 11, 2018
2.359
2.377
2.173
2.355
25,284
-0.00(-0.21%)
Oct 10, 2018
2.433
2.433
2.355
2.360
42,963
-0.08(-3.10%)
Oct 09, 2018
2.433
2.440
2.433
2.435
17,493
-0.00(-0.12%)
Oct 08, 2018
2.433
2.438
2.433
2.438
14,763
+0.01(+0.24%)
Oct 05, 2018
2.448
2.457
2.431
2.433
54,126
-0.04(-1.72%)
Oct 04, 2018
2.479
2.479
2.471
2.475
11,302
-0.01(-0.31%)
Oct 03, 2018
2.483
2.492
2.479
2.483
24,349
+0.00(+0.00%)
Oct 02, 2018
2.491
2.491
2.479
2.483
30,362
-0.01(-0.45%)
Oct 01, 2018
2.499
2.508
2.487
2.494
49,971
+0.00(+0.14%)
Sep 28, 2018
2.479
2.495
2.471
2.491
62,632
+0.00(+0.11%)
Sep 27, 2018
2.483
2.497
2.471
2.488
36,045
-0.00(-0.11%)
Sep 26, 2018
2.495
2.510
2.487
2.491
84,517
-0.02(-0.93%)
Sep 25, 2018
2.483
2.537
2.483
2.514
76,313
-0.03(-1.07%)
Sep 24, 2018
2.549
2.576
2.537
2.541
14,119
-0.02(-0.76%)
Sep 21, 2018
2.553
2.561
2.522
2.561
15,464
+0.03(+1.06%)
Sep 20, 2018
2.522
2.541
2.483
2.534
134,902
+0.02(+0.77%)
Sep 19, 2018
2.522
2.541
2.487
2.514
38,275
+0.00(+0.05%)
Sep 18, 2018
2.498
2.526
2.498
2.513
73,952
+0.01(+0.58%)
Sep 17, 2018
2.514
2.526
2.499
2.499
31,403
-0.00(-0.16%)
Sep 14, 2018
2.518
2.518
2.491
2.502
19,331
-0.00(-0.15%)
Sep 13, 2018
2.491
2.526
2.491
2.506
90,711
+0.01(+0.47%)
Sep 12, 2018
2.475
2.497
2.475
2.495
17,325
+0.01(+0.31%)
Sep 11, 2018
2.472
2.509
2.471
2.487
49,252
+0.00(+0.16%)
Sep 10, 2018
2.483
2.491
2.475
2.483
52,155
-0.01(-0.31%)
Sep 07, 2018
2.468
2.510
2.468
2.491
41,239
-0.01(-0.50%)
Sep 06, 2018
2.510
2.541
2.495
2.503
57,683
+0.00(+0.04%)
Sep 05, 2018
2.499
2.538
2.499
2.502
130,252
-0.01(-0.31%)
Sep 04, 2018
2.526
2.531
2.506
2.510
89,353
+0.00(+0.00%)
Aug 31, 2018
2.510
2.510
2.510
0
-0.01(-0.46%)
Aug 30, 2018
2.537
2.557
2.522
2.522
32,968
-0.01(-0.59%)
Aug 29, 2018
2.526
2.541
2.525
2.537
55,487
+0.01(+0.44%)
Aug 28, 2018
2.545
2.545
2.526
2.526
41,901
-0.02(-0.61%)
Aug 27, 2018
2.545
2.551
2.514
2.541
124,115
+0.02(+0.77%)
Aug 24, 2018
2.518
2.537
2.510
2.522
82,736
-0.00(-0.15%)
Aug 23, 2018
2.526
2.545
2.522
2.526
14,328
-0.02(-0.61%)
Aug 22, 2018
2.541
2.553
2.504
2.541
48,095
-0.00(-0.01%)
Aug 21, 2018
2.530
2.545
2.530
2.541
28,447
+0.02(+0.62%)
Aug 20, 2018
2.526
2.541
2.502
2.526
64,196
-0.00(-0.15%)
Aug 17, 2018
2.502
2.530
2.502
2.530
63,921
+0.01(+0.31%)
Aug 16, 2018
2.510
2.524
2.510
2.522
50,224
+0.00(+0.15%)
Aug 15, 2018
2.530
2.530
2.514
2.518
25,818
-0.01(-0.29%)
Aug 14, 2018
2.522
2.531
2.518
2.525
23,991
-0.00(-0.02%)
Aug 13, 2018
2.541
2.553
2.526
2.526
96,126
-0.03(-1.06%)
Aug 10, 2018
2.549
2.553
2.526
2.553
16,238
-0.01(-0.25%)
Aug 09, 2018
2.557
2.561
2.557
2.559
3,085
-0.01(-0.20%)
Aug 08, 2018
2.561
2.565
2.557
2.565
34,478
+0.00(+0.00%)
Aug 07, 2018
2.553
2.565
2.549
2.565
62,444
+0.01(+0.20%)
Aug 06, 2018
2.565
2.565
2.553
2.559
8,737
-0.00(-0.05%)
Aug 03, 2018
2.537
2.561
2.537
2.561
20,877
+0.01(+0.30%)
Aug 02, 2018
2.545
2.553
2.533
2.553
24,942
-0.01(-0.45%)
Aug 01, 2018
2.557
2.575
2.557
2.565
36,600
-0.01(-0.45%)
Jul 31, 2018
2.579
2.579
2.561
2.576
72,517
-0.00(-0.02%)
Jul 30, 2018
2.553
2.601
2.553
2.577
42,425
-0.03(-1.32%)
Jul 27, 2018
2.619
2.619
2.576
2.611
15,207
+0.02(+0.75%)
Jul 26, 2018
2.576
2.598
2.576
2.592
31,914
-0.01(-0.30%)
Jul 25, 2018
2.596
2.607
2.596
2.599
126,424
-0.02(-0.74%)
Jul 24, 2018
2.619
2.619
2.603
2.619
111,807
-0.00(-0.15%)
Jul 23, 2018
2.607
2.623
2.601
2.623
74,478
+0.02(+0.64%)
Jul 20, 2018
2.603
2.607
2.599
2.606
6,845
+0.00(+0.11%)
Jul 19, 2018
2.596
2.607
2.596
2.603
38,471
-0.01(-0.30%)
Jul 18, 2018
2.592
2.611
2.592
2.611
44,337
+0.01(+0.30%)
Jul 17, 2018
2.592
2.603
2.592
2.603
1,971
+0.00(+0.00%)
Jul 16, 2018
2.603
2.603
2.592
2.603
41,608
+0.01(+0.21%)
Jul 13, 2018
2.588
2.599
2.588
2.598
19,047
-0.01(-0.21%)
Jul 12, 2018
2.599
2.607
2.588
2.603
16,642
+0.01(+0.43%)
Jul 11, 2018
2.603
2.611
2.592
2.592
24,565
-0.00(-0.13%)
Jul 10, 2018
2.623
2.623
2.580
2.596
23,846
-0.02(-0.74%)
Jul 09, 2018
2.596
2.623
2.596
2.615
22,725
+0.03(+1.25%)
Jul 06, 2018
2.568
2.584
2.565
2.583
20,681
+0.02(+0.71%)
Jul 05, 2018
2.545
2.565
2.545
2.565
79,893
+0.01(+0.30%)
Jul 03, 2018
2.557
2.557
2.557
0
+0.00(+0.15%)
Jul 02, 2018
2.562
2.562
2.545
2.553
24,362
-0.01(-0.30%)
Jun 29, 2018
2.568
2.568
2.561
2.561
16,624
+0.00(+0.15%)
Jun 28, 2018
2.549
2.568
2.545
2.557
7,139
-0.01(-0.45%)
Jun 27, 2018
2.568
2.568
2.565
2.568
18,993
-0.01(-0.26%)
Jun 26, 2018
2.553
2.575
2.542
2.575
22,091
+0.01(+0.54%)
Jun 25, 2018
2.596
2.607
2.561
2.561
87,721
-0.06(-2.36%)
Jun 22, 2018
2.607
2.623
2.607
2.623
14,846
-0.01(-0.27%)
Jun 21, 2018
2.627
2.630
2.627
2.630
8,789
-0.00(-0.16%)
Jun 20, 2018
2.607
2.642
2.607
2.635
68,962
+0.02(+0.61%)
Jun 19, 2018
2.596
2.627
2.596
2.619
30,164
-0.02(-0.59%)
Jun 18, 2018
2.617
2.642
2.617
2.634
30,195
-0.00(-0.09%)
Jun 15, 2018
2.637
2.638
2.637
11,642
-0.00(-0.06%)
Jun 14, 2018
2.619
2.644
2.619
2.638
43,554
+0.02(+0.59%)
Jun 13, 2018
2.596
2.623
2.596
2.623
47,773
+0.02(+0.75%)
Jun 12, 2018
2.596
2.620
2.596
2.603
23,619
-0.02(-0.75%)
Jun 11, 2018
2.627
2.627
2.623
2.623
3,680
-0.02(-0.82%)
Jun 08, 2018
2.628
2.654
2.626
2.645
9,534
+0.01(+0.25%)
Jun 07, 2018
2.658
2.658
2.634
2.638
12,624
+0.00(+0.00%)
Jun 06, 2018
2.627
2.652
2.627
2.638
19,068
+0.01(+0.44%)
Jun 05, 2018
2.627
2.640
2.627
2.627
4,544
-0.02(-0.73%)
Jun 04, 2018
2.658
2.658
2.615
2.646
18,838
+0.00(+0.00%)
Jun 01, 2018
2.654
2.654
2.642
2.646
15,096
+0.01(+0.29%)
May 31, 2018
2.611
2.658
2.607
2.638
13,054
-0.01(-0.37%)
May 30, 2018
2.623
2.652
2.623
2.648
10,758
+0.05(+1.87%)
May 29, 2018
2.599
2.634
2.593
2.599
37,231
-0.02(-0.90%)
May 25, 2018
2.623
2.623
2.623
0
-0.03(-1.16%)
May 24, 2018
2.646
2.662
2.646
2.654
12,449
-0.02(-0.58%)
May 23, 2018
2.646
2.677
2.646
2.669
38,741
+0.02(+0.73%)
May 22, 2018
2.685
2.689
2.642
2.650
26,063
-0.02(-0.73%)
May 21, 2018
2.650
2.686
2.650
2.669
39,437
+0.02(+0.88%)
May 18, 2018
2.646
2.669
2.646
2.646
2,796
-0.01(-0.49%)
May 17, 2018
2.658
2.673
2.638
2.659
38,007
+0.01(+0.49%)
May 16, 2018
2.638
2.665
2.638
2.646
18,070
+0.01(+0.29%)
May 15, 2018
2.685
2.689
2.638
2.638
26,063
-0.04(-1.59%)
May 14, 2018
2.685
2.708
2.669
2.681
60,286
-0.01(-0.43%)
May 11, 2018
2.685
2.693
2.664
2.693
3,734
+0.01(+0.25%)
May 10, 2018
2.658
2.687
2.658
2.686
51,861
+0.03(+1.06%)
May 09, 2018
2.642
2.664
2.642
2.658
16,985
+0.03(+1.03%)
May 08, 2018
2.654
2.654
2.623
2.630
80,940
-0.02(-0.64%)
May 07, 2018
2.665
2.665
2.647
2.647
5,020
-0.02(-0.82%)
May 04, 2018
2.638
2.677
2.603
2.669
21,630
+0.02(+0.73%)
May 03, 2018
2.650
2.662
2.646
2.650
68,246
-0.00(-0.15%)
May 02, 2018
2.689
2.698
2.654
2.654
9,381
-0.04(-1.44%)
May 01, 2018
2.704
2.704
2.654
2.693
26,931
+0.00(+0.14%)
Apr 30, 2018
2.743
2.828
2.689
2.689
15,062
-0.05(-1.84%)
Apr 27, 2018
2.724
2.743
2.720
2.739
17,428
+0.00(+0.00%)
Apr 26, 2018
2.716
2.762
2.708
2.739
39,705
+0.02(+0.86%)
Apr 25, 2018
2.716
2.716
2.716
2.716
1,211
+0.00(+0.14%)
Apr 24, 2018
2.749
2.749
2.712
2.712
20,160
-0.04(-1.35%)
Apr 23, 2018
2.770
2.770
2.743
2.749
24,114
-0.00(-0.06%)
Apr 20, 2018
2.743
2.774
2.743
2.751
5,196
-0.00(-0.00%)
Apr 19, 2018
2.793
2.793
2.743
2.751
41,489
-0.03(-1.11%)
Apr 18, 2018
2.727
2.809
2.727
2.782
62,129
+0.03(+1.13%)
Apr 17, 2018
2.755
2.782
2.743
2.751
60,238
-0.02(-0.84%)
Apr 16, 2018
2.751
2.786
2.748
2.774
17,315
+0.01(+0.42%)
Apr 13, 2018
2.770
2.770
2.739
2.762
46,247
-0.01(-0.42%)
Apr 12, 2018
2.776
2.782
2.743
2.774
19,944
+0.00(+0.14%)
Apr 11, 2018
2.743
2.770
2.743
2.770
25,594
-0.00(-0.14%)
Apr 10, 2018
2.768
2.781
2.755
2.774
21,161
+0.00(+0.14%)
Apr 09, 2018
2.747
2.778
2.747
2.770
16,823
+0.02(+0.71%)
Apr 06, 2018
2.743
2.770
2.743
2.751
12,485
-0.01(-0.42%)
Apr 05, 2018
2.782
2.793
2.724
2.762
54,668
+0.01(+0.28%)
Apr 04, 2018
2.693
2.755
2.693
2.755
55,387
+0.02(+0.71%)
Apr 03, 2018
2.743
2.774
2.712
2.735
43,301
+0.01(+0.43%)
Apr 02, 2018
2.797
2.797
2.704
2.724
26,470
-0.06(-2.32%)
Mar 29, 2018
2.788
2.788
2.788
0
+0.02(+0.65%)
Mar 28, 2018
2.797
2.797
2.751
2.770
16,802
-0.02(-0.56%)
Mar 27, 2018
2.790
2.809
2.762
2.786
23,583
-0.01(-0.42%)
Mar 26, 2018
2.762
2.797
2.743
2.797
26,135
+0.07(+2.56%)
Mar 23, 2018
2.727
2.755
2.724
2.727
23,728
-0.03(-1.26%)
Mar 22, 2018
2.770
2.770
2.716
2.762
50,624
-0.05(-1.66%)
Mar 21, 2018
2.774
2.809
2.774
2.809
31,625
+0.03(+0.91%)
Mar 20, 2018
2.759
2.784
2.759
2.784
2,507
+0.02(+0.63%)
Mar 19, 2018
2.762
2.766
2.745
2.766
41,657
+0.00(+0.00%)
Mar 16, 2018
2.805
2.805
2.766
2.766
8,938
-0.05(-1.66%)
Mar 15, 2018
2.809
2.824
2.782
2.813
48,196
-0.01(-0.28%)
Mar 14, 2018
2.852
2.852
2.813
2.821
21,514
+0.00(+0.12%)
Mar 13, 2018
2.823
2.823
2.813
2.817
14,797
-0.01(-0.39%)
Mar 12, 2018
2.828
2.836
2.817
2.828
15,557
-0.01(-0.41%)
Mar 09, 2018
2.790
2.840
2.790
2.840
35,370
+0.05(+1.89%)
Mar 08, 2018
2.782
2.795
2.759
2.787
13,915
+0.01(+0.20%)
Mar 07, 2018
2.774
2.793
2.774
2.782
17,374
+0.00(+0.14%)
Mar 06, 2018
2.786
2.803
2.757
2.778
44,255
-0.02(-0.58%)
Mar 05, 2018
2.770
2.805
2.770
2.794
24,292
+0.03(+1.14%)
Mar 02, 2018
2.727
2.770
2.727
2.762
18,869
+0.00(+0.00%)
Mar 01, 2018
2.805
2.805
2.754
2.762
60,333
-0.00(-0.14%)
Feb 28, 2018
2.836
2.852
2.766
2.766
123,135
-0.07(-2.60%)
Feb 27, 2018
2.832
2.859
2.832
2.840
19,550
-0.01(-0.41%)
Feb 26, 2018
2.844
2.863
2.844
2.852
15,846
+0.00(+0.14%)
Feb 23, 2018
2.813
2.856
2.805
2.848
44,200
+0.04(+1.42%)
Feb 22, 2018
2.799
2.817
2.799
2.808
30,030
+0.01(+0.37%)
Feb 21, 2018
2.782
2.824
2.782
2.797
72,390
+0.03(+1.12%)
Feb 20, 2018
2.762
2.805
2.762
2.766
64,264
+0.00(+0.14%)
Feb 16, 2018
2.762
2.762
2.762
0
-0.04(-1.39%)
Feb 15, 2018
2.813
2.813
2.793
2.801
10,214
+0.01(+0.42%)
Feb 14, 2018
2.747
2.797
2.747
2.790
41,749
+0.03(+0.98%)
Feb 13, 2018
2.778
2.778
2.759
2.762
6,830
-0.01(-0.28%)
Feb 12, 2018
2.747
2.778
2.735
2.770
39,749
+0.04(+1.42%)
Feb 09, 2018
2.755
2.782
2.638
2.731
119,048
-0.02(-0.71%)
Feb 08, 2018
2.764
2.793
2.751
2.751
10,402
-0.05(-1.80%)
Feb 07, 2018
2.774
2.821
2.774
2.801
64,689
-0.01(-0.28%)
Feb 06, 2018
2.712
2.810
2.673
2.809
28,813
+0.06(+2.12%)
Feb 05, 2018
2.840
2.843
2.732
2.751
93,381
-0.10(-3.67%)
Feb 02, 2018
2.879
2.885
2.853
2.856
38,275
-0.03(-1.05%)
Feb 01, 2018
2.882
2.896
2.882
2.886
7,897
+0.00(+0.09%)
Jan 31, 2018
2.894
2.894
2.883
2.883
9,108
+0.00(+0.16%)
Jan 30, 2018
2.875
2.875
2.867
2.879
57,377
-0.02(-0.54%)
Jan 29, 2018
2.921
2.922
2.894
2.894
36,486
-0.03(-1.06%)
Jan 26, 2018
2.890
2.925
2.890
2.925
73,481
+0.04(+1.26%)
Jan 25, 2018
2.918
2.918
2.889
2.889
37,053
-0.01(-0.45%)
Jan 24, 2018
2.910
2.918
2.879
2.902
149,784
+0.00(+0.00%)
Jan 23, 2018
2.883
2.902
2.883
2.902
41,646
+0.03(+0.94%)
Jan 22, 2018
2.867
2.891
2.867
2.875
18,614
-0.02(-0.54%)
Jan 19, 2018
2.867
2.893
2.867
2.890
7,518
+0.01(+0.35%)
Jan 18, 2018
2.877
2.883
2.867
2.880
53,990
+0.00(+0.06%)
Jan 17, 2018
2.877
2.887
2.867
2.879
37,316
+0.03(+0.95%)
Jan 16, 2018
2.852
2.871
2.852
2.852
174,040
-0.02(-0.54%)
Jan 12, 2018
2.867
2.867
2.867
0
+0.03(+0.96%)
Jan 11, 2018
2.805
2.856
2.793
2.840
90,201
+0.03(+1.11%)
Jan 10, 2018
2.813
2.816
2.788
2.809
54,083
+0.00(+0.14%)
Jan 09, 2018
2.809
2.809
2.786
2.805
29,367
-0.00(-0.14%)
Jan 08, 2018
2.793
2.821
2.780
2.809
67,980
-0.00(-0.14%)
Jan 05, 2018
2.797
2.813
2.797
2.813
12,147
-0.00(-0.14%)
Jan 04, 2018
2.801
2.820
2.801
2.817
34,414
+0.02(+0.69%)
Jan 03, 2018
2.793
2.797
2.770
2.797
21,400
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.