Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5050 +0.0412 (+8.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4690 0.5190 0.4500 0.5050 67,264 +0.04(+8.88%)
Jun 12, 2024 0.4312 0.4664 0.4300 0.4638 28,803 -0.00(-0.26%)
Jun 11, 2024 0.4400 0.5310 0.4220 0.4650 294,537 -0.01(-3.12%)
Jun 10, 2024 0.4500 0.5132 0.4303 0.4800 27,420 +0.01(+2.41%)
Jun 07, 2024 0.4901 0.5195 0.4500 0.4687 145,077 -0.07(-12.85%)
Jun 06, 2024 0.5240 0.5769 0.4810 0.5378 89,183 -0.00(-0.59%)
Jun 05, 2024 0.5490 0.5800 0.5020 0.5410 757,266 +0.03(+5.85%)
Jun 04, 2024 0.5300 0.5647 0.5100 0.5111 64,634 -0.04(-7.07%)
Jun 03, 2024 0.4950 0.6200 0.4950 0.5500 222,272 +0.03(+5.67%)
May 31, 2024 0.5501 0.5699 0.5006 0.5205 252,933 -0.06(-10.26%)
May 30, 2024 0.5908 0.6400 0.4610 0.5800 1,620,372 -0.02(-3.17%)
May 29, 2024 0.6000 0.5990 0.5231 0.5990 4,136,305 +0.04(+7.73%)
May 28, 2024 0.6015 0.6015 0.5500 0.5560 15,621 +0.01(+1.07%)
May 24, 2024 0.5890 0.6206 0.5501 0.5501 48,271 +0.00(+0.02%)
May 23, 2024 0.5500 0.5900 0.5050 0.5500 46,783 +0.03(+5.77%)
May 22, 2024 0.5510 0.5510 0.5050 0.5200 56,089 -0.06(-10.34%)
May 21, 2024 0.5000 0.6300 0.4703 0.5800 381,069 +0.08(+16.00%)
May 20, 2024 0.4503 0.5100 0.4503 0.5000 43,548 +0.03(+5.26%)
May 17, 2024 0.4450 0.4995 0.4407 0.4750 11,531 +0.02(+3.40%)
May 16, 2024 0.4600 0.4660 0.4203 0.4594 30,091 -0.01(-2.23%)
May 15, 2024 0.5000 0.4964 0.4601 0.4699 21,100 +0.01(+1.58%)
May 14, 2024 0.4900 0.5100 0.3600 0.4626 311,332 -0.03(-6.75%)
May 13, 2024 0.4601 0.4961 0.4600 0.4961 9,939 +0.04(+7.82%)
May 10, 2024 0.4700 0.4850 0.4600 0.4601 14,197 -0.03(-5.62%)
May 09, 2024 0.4903 0.4910 0.4650 0.4875 6,370 -0.01(-2.30%)
May 08, 2024 0.4790 0.5100 0.4706 0.4990 42,594 +0.03(+5.63%)
May 07, 2024 0.4790 0.4863 0.4701 0.4724 4,983 -0.01(-1.19%)
May 06, 2024 0.4800 0.5100 0.4706 0.4781 21,263 -0.00(-0.27%)
May 03, 2024 0.5000 0.5000 0.4650 0.4794 8,953 -0.00(-0.62%)
May 02, 2024 0.4970 0.5000 0.4700 0.4824 12,444 -0.01(-2.96%)
May 01, 2024 0.5000 0.5000 0.4559 0.4971 16,358 -0.00(-0.58%)
Apr 30, 2024 0.4355 0.5000 0.4355 0.5000 150,555 +0.07(+16.28%)
Apr 29, 2024 0.4191 0.4400 0.4191 0.4300 3,250 +0.01(+3.09%)
Apr 26, 2024 0.4171 0.4171 0.4171 0.4171 502 -0.01(-1.93%)
Apr 25, 2024 0.4390 0.4399 0.4150 0.4253 5,396 -0.00(-1.09%)
Apr 24, 2024 0.4700 0.4700 0.4300 0.4300 7,716 +0.00(+0.47%)
Apr 23, 2024 0.3820 0.4360 0.3820 0.4280 84,166 +0.03(+6.73%)
Apr 22, 2024 0.4729 0.4730 0.3600 0.4010 161,563 -0.07(-15.22%)
Apr 19, 2024 0.4804 0.4900 0.4730 0.4730 7,749 -0.00(-0.46%)
Apr 18, 2024 0.4852 0.5089 0.4730 0.4752 35,769 -0.03(-6.09%)
Apr 17, 2024 0.5030 0.5060 0.4901 0.5060 11,903 +0.01(+1.20%)
Apr 16, 2024 0.4800 0.5000 0.4707 0.5000 19,577 +0.01(+2.04%)
Apr 15, 2024 0.5000 0.5001 0.4604 0.4900 58,176 -0.00(-0.69%)
Apr 12, 2024 0.5000 0.5380 0.4801 0.4934 129,668 -0.04(-7.03%)
Apr 11, 2024 0.5403 0.5500 0.5104 0.5307 27,186 -0.03(-5.23%)
Apr 10, 2024 0.6040 0.6040 0.5293 0.5600 52,084 -0.03(-5.41%)
Apr 09, 2024 0.6090 0.6100 0.5623 0.5920 35,472 +0.03(+4.78%)
Apr 08, 2024 0.5660 0.5943 0.5618 0.5650 3,415 -0.00(-0.19%)
Apr 05, 2024 0.5900 0.6000 0.5620 0.5661 15,885 -0.03(-5.65%)
Apr 04, 2024 0.6030 0.6300 0.5670 0.6000 11,009 +0.03(+4.90%)
Apr 03, 2024 0.6440 0.6440 0.5700 0.5720 18,739 +0.00(+0.35%)
Apr 02, 2024 0.5800 0.6000 0.5510 0.5700 8,370 -0.01(-1.72%)
Apr 01, 2024 0.5800 0.6000 0.5700 0.5800 6,882 -0.02(-3.32%)
Mar 28, 2024 0.5700 0.5999 0.5499 0.5999 15,338 +0.02(+2.56%)
Mar 27, 2024 0.5999 0.5999 0.5800 0.5849 3,841 +0.01(+2.43%)
Mar 26, 2024 0.6311 0.6311 0.5110 0.5710 95,534 -0.02(-3.22%)
Mar 25, 2024 0.6100 0.6100 0.5604 0.5900 28,503 -0.02(-3.12%)
Mar 22, 2024 0.6007 0.6200 0.5700 0.6090 46,655 -0.03(-4.09%)
Mar 21, 2024 0.6000 0.6350 0.5900 0.6350 92,976 +0.02(+3.67%)
Mar 20, 2024 0.6450 0.6450 0.6000 0.6125 27,088 -0.01(-1.26%)
Mar 19, 2024 0.6229 0.6512 0.6201 0.6203 6,365 +0.00(+0.05%)
Mar 18, 2024 0.6250 0.6300 0.6100 0.6200 3,404 -0.01(-1.59%)
Mar 15, 2024 0.6280 0.6300 0.6010 0.6300 13,339 +0.01(+1.63%)
Mar 14, 2024 0.6115 0.6440 0.6000 0.6199 10,435 +0.01(+1.37%)
Mar 13, 2024 0.6690 0.6690 0.6104 0.6115 2,882 -0.06(-8.59%)
Mar 12, 2024 0.6450 0.6690 0.6005 0.6690 12,381 +0.02(+3.72%)
Mar 11, 2024 0.6350 0.6490 0.6201 0.6450 1,931 +0.03(+4.03%)
Mar 08, 2024 0.6001 0.6400 0.6001 0.6200 6,329 -0.01(-0.80%)
Mar 07, 2024 0.6013 0.6450 0.5820 0.6250 22,171 -0.00(-0.64%)
Mar 06, 2024 0.6210 0.6400 0.5730 0.6290 41,656 -0.00(-0.33%)
Mar 05, 2024 0.6500 0.6505 0.6106 0.6311 8,378 +0.00(+0.02%)
Mar 04, 2024 0.6500 0.6913 0.6310 0.6310 14,643 -0.04(-6.09%)
Mar 01, 2024 0.6800 0.6800 0.6020 0.6719 2,514 +0.04(+6.48%)
Feb 29, 2024 0.6400 0.6660 0.6303 0.6310 16,675 +0.00(+0.00%)
Feb 28, 2024 0.6210 0.6900 0.6200 0.6310 8,759 -0.01(-1.65%)
Feb 27, 2024 0.6500 0.6800 0.6301 0.6416 12,277 -0.01(-1.44%)
Feb 26, 2024 0.6972 0.6972 0.6200 0.6510 6,607 -0.01(-1.96%)
Feb 23, 2024 0.6300 0.6640 0.5906 0.6640 60,321 +0.00(+0.62%)
Feb 22, 2024 0.6601 0.6601 0.6285 0.6599 14,525 -0.00(-0.03%)
Feb 21, 2024 0.6600 0.6800 0.6285 0.6601 12,644 -0.02(-2.94%)
Feb 20, 2024 0.6800 0.7000 0.6646 0.6801 11,769 -0.02(-2.84%)
Feb 16, 2024 0.7900 0.7900 0.6280 0.7000 54,867 +0.09(+14.75%)
Feb 15, 2024 0.6100 0.6900 0.5510 0.6100 167,404 -0.04(-6.01%)
Feb 14, 2024 0.6046 0.6882 0.5801 0.6490 43,559 +0.06(+9.67%)
Feb 13, 2024 0.5895 0.6900 0.5700 0.5918 779,786 -0.15(-20.06%)
Feb 12, 2024 0.8190 0.8190 0.7302 0.7403 30,525 -0.04(-5.09%)
Feb 09, 2024 0.7630 0.8399 0.7107 0.7800 110,517 +0.01(+1.43%)
Feb 08, 2024 0.7786 0.8075 0.7010 0.7690 56,405 -0.01(-1.41%)
Feb 07, 2024 0.8715 0.8899 0.7600 0.7800 197,121 -0.11(-12.16%)
Feb 06, 2024 0.9100 0.9099 0.7400 0.8880 366,960 +0.08(+9.63%)
Feb 05, 2024 0.9000 0.9099 0.7300 0.8100 331,455 -0.11(-11.63%)
Feb 02, 2024 0.7200 0.9166 0.7200 0.9166 150,738 +0.16(+20.91%)
Feb 01, 2024 0.6700 0.7600 0.6601 0.7581 154,012 +0.06(+8.36%)
Jan 31, 2024 0.6500 0.6996 0.6251 0.6996 67,392 +0.05(+8.06%)
Jan 30, 2024 0.6450 0.6850 0.5750 0.6474 84,975 -0.00(-0.40%)
Jan 29, 2024 0.6000 0.6600 0.5707 0.6500 74,466 +0.06(+11.07%)
Jan 26, 2024 0.5490 0.5852 0.5490 0.5852 27,328 +0.05(+8.37%)
Jan 25, 2024 0.5505 0.5505 0.5285 0.5400 39,874 -0.03(-5.21%)
Jan 24, 2024 0.5790 0.5790 0.5330 0.5697 28,852 +0.01(+1.37%)
Jan 23, 2024 0.5500 0.5696 0.5335 0.5620 36,767 +0.02(+3.69%)
Jan 22, 2024 0.5550 0.5699 0.5315 0.5420 50,815 -0.03(-5.33%)
Jan 19, 2024 0.6184 0.6184 0.5321 0.5725 54,686 +0.00(+0.25%)
Jan 18, 2024 0.6500 0.6500 0.5604 0.5711 34,852 -0.06(-9.61%)
Jan 17, 2024 0.6290 0.6318 0.5900 0.6318 43,132 +0.00(+0.45%)
Jan 16, 2024 0.6420 0.6420 0.6011 0.6290 68,943 -0.03(-4.70%)
Jan 12, 2024 0.6603 0.6700 0.6405 0.6600 10,645 +0.01(+0.76%)
Jan 11, 2024 0.6656 0.6709 0.6508 0.6550 35,005 -0.02(-2.24%)
Jan 10, 2024 0.7000 0.7000 0.6657 0.6700 13,701 -0.01(-1.09%)
Jan 09, 2024 0.6560 0.6935 0.6550 0.6774 21,609 +0.02(+3.39%)
Jan 08, 2024 0.6550 0.6860 0.6550 0.6552 11,407 -0.03(-4.07%)
Jan 05, 2024 0.6800 0.6830 0.6609 0.6830 15,036 +0.01(+2.21%)
Jan 04, 2024 0.6800 0.6800 0.6606 0.6682 10,381 +0.01(+1.07%)
Jan 03, 2024 0.6800 0.6948 0.6606 0.6611 24,615 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.