Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 156,616 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 25,700 +0.00(+0.00%)
May 21, 2024 0.0200 0.0250 0.0200 0.0250 1,289,010 +0.01(+25.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 72,523 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 319,400 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 10,050 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 186,600 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 36,900 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 14,100 +0.01(+33.33%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 464,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 492,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 263,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 33,683 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0200 0.0250 168,379 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 507,100 +0.01(+33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 9,599 -0.01(-25.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 256,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 576,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 2,101 +0.01(+25.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Mar 11, 2024 0.0200 0.0300 0.0200 0.0300 104,000 +0.01(+50.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 2,540 +0.00(+0.00%)
Mar 06, 2024 0.0200 700 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 12,450 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+20.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0250 38,500 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 326,493 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 57,050 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 802 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 140 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 163,000 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 71,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 73,200 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 174,377 -0.01(-25.00%)
Jan 10, 2024 0.0150 0.0200 0.0150 0.0200 305,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 402,290 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.