Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1800 66,500 +0.01(+9.09%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 34,393 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 22,159 +0.00(+0.00%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1550 0.1550 23,000 -0.02(-11.43%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 44,500 +0.00(+2.94%)
Dec 15, 2020 0.1600 0.1700 0.1600 0.1700 53,000 -0.00(-2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 10, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1500 0.1550 38,000 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 74,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-3.23%)
Dec 01, 2020 0.1550 0.1550 0.1550 0.1550 241,393 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 109,000 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1550 0.1550 9,100 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 70,500 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 62,779 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 231,807 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 10, 2020 0.1750 0.1750 0.1550 0.1550 98,254 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1550 79,500 +0.01(+3.33%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 134,009 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 78,500 -0.02(-8.82%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 1,260 -0.01(-5.88%)
Aug 28, 2020 0.1500 0.1700 0.1500 0.1700 96,000 +0.02(+13.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 33,500 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 170,499 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 60,398 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 89,552 -0.01(-3.23%)
Aug 19, 2020 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 18, 2020 0.1550 0.1550 0.1550 0.1550 3,519 -0.01(-3.13%)
Aug 17, 2020 0.1550 0.1600 0.1550 0.1600 81,300 +0.01(+3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 9,400 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 85,500 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1600 0.1550 0.1550 6,579 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1500 75,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 21,954 -0.01(-3.23%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Aug 04, 2020 0.1450 0.1500 0.1450 0.1500 99,500 +0.00(+0.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 45,500 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 97,200 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1500 0.1450 0.1500 51,500 -0.01(-3.23%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 170,692 +0.01(+6.90%)
Jul 24, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1450 0.1450 361,018 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 166,514 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 85,249 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 98,013 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1400 0.1400 61,000 -0.01(-6.67%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+3.45%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1400 0.1400 138,277 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jul 03, 2020 0.1250 0.1350 0.1250 0.1350 218,150 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1300 0.1250 0.1300 75,000 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.01(+9.09%)
Jun 26, 2020 0.1150 0.1150 0.1100 0.1100 228,000 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 22, 2020 0.1200 0.1200 0.1150 0.1150 95,500 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 20,574 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 10, 2020 0.1150 0.1150 0.1050 0.1050 55,600 -0.01(-12.50%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Jun 05, 2020 0.1300 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Jun 04, 2020 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 02, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 01, 2020 0.1250 0.1350 0.1200 0.1200 162,500 -0.01(-4.00%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 53,350 +0.01(+4.17%)
May 28, 2020 0.1250 0.1250 0.1200 0.1200 139,500 -0.02(-14.29%)
May 26, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1200 0.1200 6,850 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1100 0.1200 39,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1150 0.1250 74,500 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 13, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 82,955 -0.01(-4.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
May 06, 2020 0.1100 0.1200 0.1100 0.1200 254,500 +0.00(+0.00%)
May 05, 2020 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 3,997 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1400 0.1150 0.1300 215,600 -0.01(-3.70%)
Apr 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 27, 2020 0.1400 0.1500 0.1400 0.1500 44,600 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 180,492 +0.01(+11.11%)
Apr 23, 2020 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 34,500 +0.01(+3.85%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1180 0.1100 0.1100 55,000 -0.01(-12.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 67,500 +0.01(+4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 24, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1000 98,999 -0.00(-4.76%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 81,000 +0.01(+10.53%)
Mar 16, 2020 0.0950 0.0950 0.0950 0.0950 212,900 -0.01(-5.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 129,900 -0.02(-16.67%)
Mar 12, 2020 0.1300 0.1300 0.1150 0.1200 234,700 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Mar 10, 2020 0.1350 0.1400 0.1250 0.1250 132,551 -0.02(-10.71%)
Mar 09, 2020 0.1450 0.1450 0.1400 0.1400 74,000 -0.01(-9.68%)
Mar 06, 2020 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Mar 05, 2020 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1500 56,800 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 17,230 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1500 0.1500 98,500 -0.05(-26.83%)
Feb 24, 2020 0.2050 0.2050 0.2050 0 +0.05(+32.26%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1550 0.1500 0.1550 7,347 +0.01(+3.33%)
Feb 19, 2020 0.1550 0.1550 0.1450 0.1500 172,221 -0.01(-6.25%)
Feb 18, 2020 0.1650 0.1650 0.1600 0.1600 164,287 -0.01(-3.03%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 13, 2020 0.1700 0.1700 0.1550 0.1550 137,000 -0.01(-3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 10, 2020 0.1650 0.1900 0.1650 0.1800 216,466 +0.02(+12.50%)
Feb 07, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 24,500 +0.01(+3.23%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 43,300 +0.00(+0.00%)
Feb 04, 2020 0.1600 0.1600 0.1550 0.1550 230,484 +0.01(+3.33%)
Jan 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 29, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 28, 2020 0.1550 0.1550 0.1550 0.1550 1,863 +0.01(+3.33%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 24, 2020 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 17, 2020 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Jan 16, 2020 0.1550 0.1550 0.1500 0.1500 5,700 -0.01(-3.23%)
Jan 15, 2020 0.1550 0.1550 0.1500 0.1550 16,050 +0.01(+3.33%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Jan 13, 2020 0.1500 0.1500 0.1400 0.1450 91,500 -0.01(-3.33%)
Jan 10, 2020 0.1600 0.1600 0.1500 0.1500 59,500 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 08, 2020 0.1600 0.1600 0.1550 0.1550 17,500 +0.01(+6.90%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 67,500 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1500 0.1500 60,297 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.