Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,992.87
EUR
+14.36 (+0.18%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5978
5978
5978
5978
0
-4.16(-0.07%)
Dec 30, 2019
6029
6038
5982
5982
0
-55.17(-0.91%)
Dec 27, 2019
6040
6065
6028
6037
0
+7.84(+0.13%)
Dec 24, 2019
6030
6030
6030
6030
0
+0.18(+0.00%)
Dec 23, 2019
6014
6036
6006
6029
0
+7.84(+0.13%)
Dec 20, 2019
5980
6024
5967
6022
0
+49.25(+0.82%)
Dec 19, 2019
5964
5972
5943
5972
0
+12.68(+0.21%)
Dec 18, 2019
5971
5983
5960
5960
0
-8.66(-0.15%)
Dec 17, 2019
5989
5989
5955
5968
0
-23.40(-0.39%)
Dec 16, 2019
5947
6003
5942
5992
0
+72.64(+1.23%)
Dec 13, 2019
5969
5972
5907
5919
0
+34.76(+0.59%)
Dec 12, 2019
5871
5916
5845
5884
0
+23.38(+0.40%)
Dec 11, 2019
5844
5866
5825
5861
0
+12.85(+0.22%)
Dec 10, 2019
5833
5851
5777
5848
0
+10.78(+0.18%)
Dec 09, 2019
5866
5871
5836
5837
0
-34.66(-0.59%)
Dec 06, 2019
5816
5872
5811
5872
0
+70.36(+1.21%)
Dec 05, 2019
5808
5850
5801
5802
0
+1.87(+0.03%)
Dec 04, 2019
5726
5813
5726
5800
0
+72.46(+1.27%)
Dec 03, 2019
5787
5801
5697
5727
0
-59.52(-1.03%)
Dec 02, 2019
5910
5948
5781
5787
0
-118.43(-2.01%)
Nov 29, 2019
5896
5930
5886
5905
0
-7.55(-0.13%)
Nov 28, 2019
5910
5919
5900
5913
0
-14.12(-0.24%)
Nov 27, 2019
5943
5947
5922
5927
0
-2.78(-0.05%)
Nov 26, 2019
5927
5942
5910
5930
0
+4.76(+0.08%)
Nov 25, 2019
5918
5934
5908
5925
0
+31.73(+0.54%)
Nov 22, 2019
5886
5930
5886
5893
0
+11.92(+0.20%)
Nov 21, 2019
5861
5896
5834
5881
0
-12.82(-0.22%)
Nov 20, 2019
5881
5903
5860
5894
0
-15.02(-0.25%)
Nov 19, 2019
5937
5967
5896
5909
0
-20.74(-0.35%)
Nov 18, 2019
5940
5942
5900
5930
0
-9.48(-0.16%)
Nov 15, 2019
5933
5948
5908
5939
0
+38.19(+0.65%)
Nov 14, 2019
5902
5917
5894
5901
0
-6.01(-0.10%)
Nov 13, 2019
5908
5918
5874
5907
0
-12.66(-0.21%)
Nov 12, 2019
5904
5931
5897
5920
0
+25.93(+0.44%)
Nov 11, 2019
5874
5906
5872
5894
0
+4.12(+0.07%)
Nov 08, 2019
5867
5890
5862
5890
0
-1.29(-0.02%)
Nov 07, 2019
5889
5895
5871
5891
0
+24.25(+0.41%)
Nov 06, 2019
5848
5876
5838
5867
0
+19.85(+0.34%)
Nov 05, 2019
5826
5850
5819
5847
0
+22.59(+0.39%)
Nov 04, 2019
5788
5834
5785
5824
0
+62.41(+1.08%)
Nov 01, 2019
5749
5778
5740
5762
0
+32.03(+0.56%)
Oct 31, 2019
5770
5778
5719
5730
0
-36.01(-0.62%)
Oct 30, 2019
5750
5766
5720
5766
0
+25.73(+0.45%)
Oct 29, 2019
5728
5742
5715
5740
0
+9.57(+0.17%)
Oct 28, 2019
5721
5747
5711
5731
0
+8.42(+0.15%)
Oct 25, 2019
5695
5723
5672
5722
0
+37.82(+0.67%)
Oct 24, 2019
5678
5692
5660
5684
0
+30.89(+0.55%)
Oct 23, 2019
5617
5658
5616
5653
0
-4.25(-0.08%)
Oct 22, 2019
5645
5659
5613
5658
0
+9.34(+0.17%)
Oct 21, 2019
5633
5665
5625
5648
0
+12.10(+0.21%)
Oct 18, 2019
5653
5668
5622
5636
0
-36.82(-0.65%)
Oct 17, 2019
5680
5737
5673
5673
0
-23.83(-0.42%)
Oct 16, 2019
5703
5709
5678
5697
0
-5.15(-0.09%)
Oct 15, 2019
5677
5724
5660
5702
0
+58.97(+1.04%)
Oct 14, 2019
5631
5650
5600
5643
0
-22.40(-0.40%)
Oct 11, 2019
5577
5667
5574
5665
0
+96.43(+1.73%)
Oct 10, 2019
5521
5581
5487
5569
0
+69.91(+1.27%)
Oct 09, 2019
5458
5516
5447
5499
0
+42.52(+0.78%)
Oct 08, 2019
5526
5531
5452
5457
0
-64.99(-1.18%)
Oct 07, 2019
5477
5524
5462
5522
0
+33.29(+0.61%)
Oct 04, 2019
5457
5488
5426
5488
0
+49.55(+0.91%)
Oct 03, 2019
5432
5473
5393
5439
0
+16.00(+0.30%)
Oct 02, 2019
5587
5589
5423
5423
0
-174.86(-3.12%)
Oct 01, 2019
5696
5705
5595
5598
0
-80.16(-1.41%)
Sep 30, 2019
5636
5678
5625
5678
0
+37.21(+0.66%)
Sep 27, 2019
5627
5645
5622
5641
0
+20.01(+0.36%)
Sep 26, 2019
5574
5632
5572
5621
0
+36.77(+0.66%)
Sep 25, 2019
5598
5601
5532
5584
0
-44.53(-0.79%)
Sep 24, 2019
5644
5648
5625
5628
0
-2.43(-0.04%)
Sep 23, 2019
5679
5684
5619
5631
0
-60.02(-1.05%)
Sep 20, 2019
5655
5696
5648
5691
0
+31.70(+0.56%)
Sep 19, 2019
5618
5663
5617
5659
0
+38.43(+0.68%)
Sep 18, 2019
5610
5635
5602
5621
0
+5.14(+0.09%)
Sep 17, 2019
5603
5619
5588
5616
0
+13.28(+0.24%)
Sep 16, 2019
5627
5633
5602
5602
0
-53.23(-0.94%)
Sep 13, 2019
5649
5672
5638
5655
0
+37.40(+0.67%)
Sep 11, 2019
5618
5618
5618
5618
0
+24.85(+0.44%)
Sep 10, 2019
5587
5597
5556
5593
0
+4.26(+0.08%)
Sep 09, 2019
5606
5612
5580
5589
0
-15.04(-0.27%)
Sep 06, 2019
5592
5611
5582
5604
0
+10.62(+0.19%)
Sep 05, 2019
5570
5606
5560
5593
0
+61.30(+1.11%)
Sep 04, 2019
5519
5537
5508
5532
0
+66.00(+1.21%)
Sep 03, 2019
5484
5485
5441
5466
0
-26.97(-0.49%)
Sep 02, 2019
5483
5503
5480
5493
0
+12.56(+0.23%)
Aug 30, 2019
5452
5504
5447
5480
0
+30.51(+0.56%)
Aug 29, 2019
5359
5453
5355
5450
0
+81.17(+1.51%)
Aug 28, 2019
5372
5375
5323
5369
0
-18.29(-0.34%)
Aug 27, 2019
5350
5399
5322
5387
0
+36.07(+0.67%)
Aug 26, 2019
5310
5377
5301
5351
0
+24.15(+0.45%)
Aug 23, 2019
5413
5421
5327
5327
0
-61.38(-1.14%)
Aug 22, 2019
5415
5440
5378
5388
0
-47.23(-0.87%)
Aug 21, 2019
5360
5441
5360
5435
0
+90.84(+1.70%)
Aug 20, 2019
5364
5391
5329
5345
0
-26.92(-0.50%)
Aug 19, 2019
5333
5379
5326
5372
0
+70.77(+1.34%)
Aug 16, 2019
5255
5306
5249
5301
0
+63.86(+1.22%)
Aug 15, 2019
5275
5278
5171
5237
0
-14.37(-0.27%)
Aug 14, 2019
5368
5368
5234
5251
0
-107.70(-2.01%)
Aug 02, 2019
5428
5359
5359
5359
0
-198.41(-3.57%)
Aug 01, 2019
5501
5564
5500
5557
0
+38.51(+0.70%)
Jul 31, 2019
5512
5539
5503
5519
0
+7.83(+0.14%)
Jul 30, 2019
5611
5611
5497
5511
0
-90.03(-1.61%)
Jul 29, 2019
5599
5624
5591
5601
0
-8.95(-0.16%)
Jul 26, 2019
5573
5614
5569
5610
0
+32.00(+0.57%)
Jul 25, 2019
5647
5673
5550
5578
0
-27.82(-0.50%)
Jul 24, 2019
5618
5627
5583
5606
0
-12.29(-0.22%)
Jul 23, 2019
5591
5639
5581
5618
0
+51.14(+0.92%)
Jul 22, 2019
5550
5576
5546
5567
0
+14.68(+0.26%)
Jul 19, 2019
5581
5598
5534
5552
0
+1.79(+0.03%)
Jul 18, 2019
5538
5586
5533
5551
0
-21.16(-0.38%)
Jul 17, 2019
5602
5621
5568
5572
0
-42.67(-0.76%)
Jul 16, 2019
5574
5627
5573
5614
0
+36.17(+0.65%)
Jul 15, 2019
5581
5606
5551
5578
0
+5.35(+0.10%)
Jul 12, 2019
5559
5588
5553
5573
0
+20.91(+0.38%)
Jul 11, 2019
5590
5592
5549
5552
0
-15.64(-0.28%)
Jul 10, 2019
5562
5606
5558
5568
0
-4.51(-0.08%)
Jul 09, 2019
5578
5583
5545
5572
0
-17.09(-0.31%)
Jul 08, 2019
5580
5599
5573
5589
0
-4.53(-0.08%)
Jul 05, 2019
5614
5617
5573
5594
0
-27.01(-0.48%)
Jul 04, 2019
5623
5630
5613
5621
0
+1.92(+0.03%)
Jul 03, 2019
5579
5619
5579
5619
0
+41.99(+0.75%)
Jul 02, 2019
5578
5583
5557
5577
0
+8.91(+0.16%)
Jul 01, 2019
5584
5611
5568
5568
0
+28.94(+0.52%)
Jun 28, 2019
5491
5545
5486
5539
0
+45.36(+0.83%)
Jun 27, 2019
5508
5511
5466
5494
0
-7.11(-0.13%)
Jun 26, 2019
5505
5531
5497
5501
0
-13.85(-0.25%)
Jun 25, 2019
5500
5524
5500
5515
0
-7.14(-0.13%)
Jun 24, 2019
5534
5547
5514
5522
0
-6.62(-0.12%)
Jun 21, 2019
5534
5582
5518
5528
0
-7.24(-0.13%)
Jun 20, 2019
5551
5564
5536
5536
0
+17.12(+0.31%)
Jun 19, 2019
5513
5522
5497
5518
0
+8.72(+0.16%)
Jun 18, 2019
5386
5516
5376
5510
0
+118.78(+2.20%)
Jun 17, 2019
5371
5409
5368
5391
0
+23.33(+0.43%)
Jun 14, 2019
5367
5369
5342
5368
0
-8.01(-0.15%)
Jun 13, 2019
5362
5393
5353
5376
0
+0.71(+0.01%)
Jun 12, 2019
5379
5395
5359
5375
0
-33.53(-0.62%)
Jun 11, 2019
5383
5432
5381
5408
0
+25.95(+0.48%)
Jun 10, 2019
5382
5397
5370
5382
0
+18.45(+0.34%)
Jun 07, 2019
5300
5390
5300
5364
0
+85.62(+1.62%)
Jun 06, 2019
5294
5333
5265
5278
0
-13.57(-0.26%)
Jun 05, 2019
5271
5307
5266
5292
0
+23.74(+0.45%)
Jun 04, 2019
5204
5279
5192
5268
0
+26.80(+0.51%)
Jun 03, 2019
5172
5241
5152
5241
0
+33.83(+0.65%)
May 31, 2019
5199
5208
5161
5208
0
-41.28(-0.79%)
May 30, 2019
5242
5258
5230
5249
0
+26.79(+0.51%)
May 29, 2019
5249
5253
5204
5222
0
-90.57(-1.70%)
May 28, 2019
5343
5351
5301
5313
0
-23.50(-0.44%)
May 27, 2019
5341
5364
5323
5336
0
+19.68(+0.37%)
May 24, 2019
5308
5338
5303
5317
0
+35.14(+0.67%)
May 23, 2019
5335
5340
5273
5281
0
-97.61(-1.81%)
May 22, 2019
5382
5400
5345
5379
0
-6.48(-0.12%)
May 21, 2019
5373
5395
5350
5385
0
+26.87(+0.50%)
May 20, 2019
5425
5439
5333
5359
0
-79.64(-1.46%)
May 17, 2019
5428
5451
5402
5438
0
-9.88(-0.18%)
May 16, 2019
5365
5448
5347
5448
0
+73.85(+1.37%)
May 15, 2019
5348
5374
5297
5374
0
+32.91(+0.62%)
May 14, 2019
5292
5341
5289
5341
0
+78.78(+1.50%)
May 13, 2019
5332
5334
5248
5263
0
-64.87(-1.22%)
May 10, 2019
5354
5372
5312
5327
0
+14.28(+0.27%)
May 09, 2019
5358
5364
5307
5313
0
-104.43(-1.93%)
May 08, 2019
5389
5426
5378
5418
0
+21.84(+0.40%)
May 07, 2019
5479
5490
5388
5396
0
-87.77(-1.60%)
May 06, 2019
5451
5490
5423
5484
0
-65.32(-1.18%)
May 03, 2019
5537
5563
5536
5549
0
+9.98(+0.18%)
May 02, 2019
5568
5573
5538
5539
0
-47.55(-0.85%)
Apr 30, 2019
5586
5586
5586
5586
0
+5.43(+0.10%)
Apr 29, 2019
5567
5594
5547
5581
0
+11.62(+0.21%)
Apr 26, 2019
5570
5575
5547
5569
0
+11.69(+0.21%)
Apr 25, 2019
5569
5572
5538
5558
0
-18.39(-0.33%)
Apr 24, 2019
5581
5598
5557
5576
0
-15.63(-0.28%)
Apr 23, 2019
5578
5596
5565
5592
0
+11.31(+0.20%)
Apr 18, 2019
5580
5580
5580
5580
0
+17.29(+0.31%)
Apr 17, 2019
5528
5569
5523
5563
0
+34.42(+0.62%)
Apr 16, 2019
5511
5532
5503
5529
0
+19.94(+0.36%)
Apr 15, 2019
5502
5518
5498
5509
0
+6.03(+0.11%)
Apr 12, 2019
5479
5511
5474
5503
0
+16.98(+0.31%)
Apr 11, 2019
5474
5498
5446
5486
0
+35.84(+0.66%)
Apr 10, 2019
5443
5461
5440
5450
0
+13.46(+0.25%)
Apr 09, 2019
5453
5492
5436
5436
0
-35.36(-0.65%)
Apr 08, 2019
5472
5472
5465
5472
0
-4.42(-0.08%)
Apr 05, 2019
5469
5486
5465
5476
0
+12.40(+0.23%)
Apr 04, 2019
5461
5474
5448
5464
0
-5.11(-0.09%)
Apr 03, 2019
5458
5474
5451
5469
0
+45.44(+0.84%)
Apr 02, 2019
5410
5434
5403
5423
0
+17.94(+0.33%)
Apr 01, 2019
5394
5415
5376
5406
0
+55.00(+1.03%)
Mar 29, 2019
5335
5356
5315
5351
0
+53.99(+1.02%)
Mar 28, 2019
5299
5328
5292
5297
0
-4.70(-0.09%)
Mar 27, 2019
5313
5340
5280
5301
0
-6.14(-0.12%)
Mar 26, 2019
5271
5315
5258
5307
0
+46.74(+0.89%)
Mar 25, 2019
5212
5277
5212
5261
0
-9.28(-0.18%)
Mar 22, 2019
5394
5398
5264
5270
0
-108.93(-2.03%)
Mar 21, 2019
5378
5393
5349
5379
0
-3.81(-0.07%)
Mar 20, 2019
5417
5429
5383
5383
0
-46.35(-0.85%)
Mar 19, 2019
5406
5443
5404
5429
0
+16.18(+0.30%)
Mar 18, 2019
5404
5416
5401
5413
0
+7.51(+0.14%)
Mar 15, 2019
5353
5422
5352
5405
0
+55.54(+1.04%)
Mar 14, 2019
5309
5358
5309
5350
0
+43.40(+0.82%)
Mar 13, 2019
5263
5310
5262
5306
0
+36.13(+0.69%)
Mar 12, 2019
5291
5295
5246
5270
0
+4.29(+0.08%)
Mar 11, 2019
5253
5269
5230
5266
0
+34.74(+0.66%)
Mar 08, 2019
5234
5252
5221
5231
0
-36.70(-0.70%)
Mar 07, 2019
5282
5306
5249
5268
0
-20.89(-0.39%)
Mar 06, 2019
5288
5315
5282
5289
0
-8.71(-0.16%)
Mar 05, 2019
5289
5298
5268
5298
0
+10.95(+0.21%)
Mar 04, 2019
5291
5311
5283
5287
0
+21.38(+0.41%)
Mar 01, 2019
5267
5287
5262
5265
0
+24.66(+0.47%)
Feb 28, 2019
5205
5247
5205
5241
0
+15.18(+0.29%)
Feb 27, 2019
5218
5237
5212
5225
0
-13.37(-0.26%)
Feb 26, 2019
5213
5248
5197
5239
0
+6.87(+0.13%)
Feb 25, 2019
5228
5242
5219
5232
0
+16.00(+0.31%)
Feb 22, 2019
5191
5227
5190
5216
0
+19.74(+0.38%)
Feb 21, 2019
5200
5206
5181
5196
0
+0.16(+0.00%)
Feb 20, 2019
5169
5203
5159
5196
0
+35.43(+0.69%)
Feb 19, 2019
5162
5176
5137
5161
0
-8.02(-0.16%)
Feb 18, 2019
5149
5171
5148
5169
0
+15.35(+0.30%)
Feb 15, 2019
5062
5165
5060
5153
0
+90.67(+1.79%)
Feb 14, 2019
5118
5118
5063
5063
0
-11.75(-0.23%)
Feb 13, 2019
5072
5092
5062
5074
0
+17.92(+0.35%)
Feb 12, 2019
5052
5074
5040
5056
0
+41.88(+0.84%)
Feb 11, 2019
4988
5023
4986
5014
0
+52.83(+1.06%)
Feb 08, 2019
4981
5006
4946
4962
0
-23.92(-0.48%)
Feb 07, 2019
5076
5084
4986
4986
0
-93.49(-1.84%)
Feb 06, 2019
5061
5084
5058
5079
0
-4.29(-0.08%)
Feb 05, 2019
5010
5083
4998
5083
0
+83.15(+1.66%)
Feb 04, 2019
5014
5019
4971
5000
0
-19.07(-0.38%)
Feb 01, 2019
5005
5023
4980
5019
0
+26.54(+0.53%)
Jan 31, 2019
4993
5016
4956
4993
0
+17.96(+0.36%)
Jan 30, 2019
4944
4975
4943
4975
0
+46.58(+0.95%)
Jan 29, 2019
4889
4949
4880
4928
0
+39.60(+0.81%)
Jan 28, 2019
4904
4912
4879
4889
0
-37.24(-0.76%)
Jan 25, 2019
4896
4932
4891
4926
0
+53.86(+1.11%)
Jan 24, 2019
4840
4884
4832
4872
0
+31.58(+0.65%)
Jan 23, 2019
4832
4875
4820
4840
0
-7.15(-0.15%)
Jan 22, 2019
4841
4863
4825
4848
0
-20.25(-0.42%)
Jan 21, 2019
4866
4873
4860
4868
0
-8.15(-0.17%)
Jan 18, 2019
4826
4882
4824
4876
0
+81.56(+1.70%)
Jan 17, 2019
4783
4802
4773
4794
0
-16.37(-0.34%)
Jan 16, 2019
4812
4816
4785
4811
0
+24.57(+0.51%)
Jan 15, 2019
4800
4817
4755
4786
0
+23.42(+0.49%)
Jan 14, 2019
4740
4773
4731
4763
0
-18.59(-0.39%)
Jan 11, 2019
4815
4821
4761
4781
0
-24.32(-0.51%)
Jan 10, 2019
4789
4806
4760
4806
0
-7.92(-0.16%)
Jan 09, 2019
4811
4843
4803
4814
0
+40.31(+0.84%)
Jan 08, 2019
4722
4810
4719
4773
0
+54.10(+1.15%)
Jan 07, 2019
4757
4760
4690
4719
0
-17.95(-0.38%)
Jan 04, 2019
4650
4751
4637
4737
0
+125.63(+2.72%)
Jan 03, 2019
4642
4671
4608
4611
0
-77.90(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.