Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
63776
64124
63598
63886
2,588,600
+0.00(+0.00%)
Dec 29, 2007
63776
64124
63598
63886
2,588,600
+112.00(+0.18%)
Dec 28, 2007
64287
64584
63590
63774
2,043,800
-514.00(-0.80%)
Dec 27, 2007
63101
64304
63101
64288
1,820,200
+0.00(+0.00%)
Dec 26, 2007
63101
64304
63101
64288
0
+1190.00(+1.89%)
Dec 24, 2007
61725
63398
61725
63098
2,453,000
+0.00(+0.00%)
Dec 22, 2007
61725
63398
61725
63098
2,453,000
+1382.00(+2.24%)
Dec 21, 2007
61724
62467
61416
61716
4,797,200
-6.00(-0.01%)
Dec 20, 2007
61108
61734
60915
61722
0
+626.00(+1.02%)
Dec 19, 2007
59832
61421
59414
61096
3,616,600
+1268.00(+2.12%)
Dec 18, 2007
62445
62445
59820
59828
2,242,400
+0.00(+0.00%)
Dec 17, 2007
62445
62445
59820
59828
0
-2617.00(-4.19%)
Dec 15, 2007
62868
63455
62445
62445
3,054,000
-416.00(-0.66%)
Dec 14, 2007
64735
64735
62466
62861
2,936,800
-1881.00(-2.91%)
Dec 13, 2007
64512
66171
64502
64742
0
+230.00(+0.36%)
Dec 12, 2007
65448
66451
64127
64512
4,639,800
-934.00(-1.43%)
Dec 11, 2007
65642
65874
65228
65446
3,680,000
+0.00(+0.00%)
Dec 10, 2007
65642
65874
65228
65446
0
-193.00(-0.29%)
Dec 08, 2007
65789
66529
65278
65639
2,289,000
-152.00(-0.23%)
Dec 07, 2007
64929
65791
64692
65791
3,108,800
+863.00(+1.33%)
Dec 06, 2007
63483
65204
63483
64928
0
+1446.00(+2.28%)
Dec 05, 2007
63203
63722
62373
63482
0
+282.00(+0.45%)
Dec 04, 2007
63018
63682
62729
63200
0
+0.00(+0.00%)
Dec 03, 2007
63018
63682
62729
63200
0
+194.00(+0.31%)
Dec 01, 2007
62157
63701
62157
63006
4,849,000
+850.00(+1.37%)
Nov 30, 2007
61720
63190
61465
62156
5,978,200
+441.00(+0.71%)
Nov 29, 2007
59432
61858
59432
61715
6,116,600
+2283.00(+3.84%)
Nov 28, 2007
59067
59971
58096
59432
6,147,400
+363.00(+0.61%)
Nov 27, 2007
60973
61560
59067
59069
6,195,600
+0.00(+0.00%)
Nov 26, 2007
60973
61560
59067
59069
0
-1902.00(-3.12%)
Nov 24, 2007
60662
61334
60662
60971
8,923,600
+318.00(+0.52%)
Nov 23, 2007
60582
61102
60124
60653
2,223,600
+71.00(+0.12%)
Nov 22, 2007
62335
62335
59847
60582
6,540,600
+0.00(+0.00%)
Nov 21, 2007
62335
62335
59847
60582
0
-1754.00(-2.81%)
Nov 20, 2007
64609
64609
62321
62336
3,819,200
+0.00(+0.00%)
Nov 19, 2007
64609
64609
62321
62336
0
-2273.00(-3.52%)
Nov 17, 2007
64634
64802
63627
64609
4,450,600
+0.00(+0.00%)
Nov 16, 2007
64634
64802
63627
64609
0
-22.00(-0.03%)
Nov 15, 2007
62919
64896
62919
64631
10,894,400
+1704.00(+2.71%)
Nov 14, 2007
61526
62933
61034
62927
5,980,600
+1400.00(+2.28%)
Nov 13, 2007
64321
64321
61452
61527
5,393,400
+0.00(+0.00%)
Nov 12, 2007
64321
64321
61452
61527
0
-2794.00(-4.34%)
Nov 10, 2007
63571
65281
62279
64321
6,871,000
+759.00(+1.19%)
Nov 09, 2007
63503
65283
63140
63562
7,195,800
+61.00(+0.10%)
Nov 08, 2007
64503
64603
63223
63501
112,200
-1002.00(-1.55%)
Nov 07, 2007
62967
64524
62967
64503
4,556,000
+1543.00(+2.45%)
Nov 06, 2007
64049
64049
62720
62960
9,279,400
+0.00(+0.00%)
Nov 05, 2007
64049
64049
62720
62960
0
-1090.00(-1.70%)
Nov 02, 2007
65317
65317
63774
64050
6,187,200
+0.00(+0.00%)
Nov 01, 2007
65317
65317
63774
64050
6,187,200
-1268.00(-1.94%)
Oct 31, 2007
64385
65949
64385
65318
4,318,400
+935.00(+1.45%)
Oct 30, 2007
65044
65147
64264
64383
7,817,400
-661.00(-1.02%)
Oct 29, 2007
64275
65670
64275
65044
7,741,000
+768.00(+1.19%)
Oct 26, 2007
62346
64320
62346
64276
6,239,600
+1935.00(+3.10%)
Oct 25, 2007
62628
63206
61968
62341
6,487,200
-284.00(-0.45%)
Oct 24, 2007
62693
62816
61448
62625
7,745,200
-72.00(-0.11%)
Oct 23, 2007
61214
62773
61214
62697
7,591,000
+1482.00(+2.42%)
Oct 22, 2007
60884
61379
59473
61215
4,185,400
+321.00(+0.53%)
Oct 19, 2007
63270
63349
60883
60894
5,454,000
-2367.00(-3.74%)
Oct 18, 2007
63192
63322
61943
63261
4,539,800
+67.00(+0.11%)
Oct 17, 2007
61720
63194
61460
63194
7,642,000
+1476.00(+2.39%)
Oct 16, 2007
62965
62965
61565
61718
4,902,600
-1251.00(-1.99%)
Oct 15, 2007
62456
63841
62412
62969
4,598,800
+513.00(+0.82%)
Oct 12, 2007
63197
64169
61487
62456
5,273,600
+0.00(+0.00%)
Oct 11, 2007
63197
64169
61487
62456
5,273,600
-741.00(-1.17%)
Oct 10, 2007
63550
63565
62894
63197
4,719,800
-352.00(-0.55%)
Oct 09, 2007
62661
63658
62661
63549
7,505,800
+888.00(+1.42%)
Oct 08, 2007
62319
62725
61841
62661
4,076,200
+342.00(+0.55%)
Oct 05, 2007
60408
62704
60408
62319
9,083,000
+1912.00(+3.17%)
Oct 04, 2007
60102
61080
59536
60407
8,710,600
+308.00(+0.51%)
Oct 03, 2007
62021
62021
60094
60099
6,852,200
-1918.00(-3.09%)
Oct 02, 2007
62341
62356
61241
62017
6,097,200
-323.00(-0.52%)
Oct 01, 2007
60465
62355
60465
62340
15,394,000
+1875.00(+3.10%)
Sep 28, 2007
61054
61054
60086
60465
5,429,200
-587.00(-0.96%)
Sep 27, 2007
59713
61052
59713
61052
6,392,800
+1337.00(+2.24%)
Sep 26, 2007
58859
59825
58859
59715
6,099,200
+857.00(+1.46%)
Sep 25, 2007
58717
58862
57969
58858
3,464,800
+139.00(+0.24%)
Sep 24, 2007
57799
58719
57799
58719
5,824,600
+920.00(+1.59%)
Sep 21, 2007
56919
57899
56919
57799
7,360,400
+893.00(+1.57%)
Sep 20, 2007
57263
57609
56607
56906
4,655,000
-358.00(-0.63%)
Sep 19, 2007
56675
58079
56675
57264
7,791,400
+598.00(+1.06%)
Sep 18, 2007
54351
56844
54351
56666
7,547,200
+2325.00(+4.28%)
Sep 17, 2007
54671
54733
53691
54341
4,175,800
-330.00(-0.60%)
Sep 14, 2007
54909
55465
54378
54671
5,843,200
-237.00(-0.43%)
Sep 13, 2007
53883
55087
53883
54908
3,627,600
+1025.00(+1.90%)
Sep 12, 2007
53922
54622
53718
53883
5,599,000
-38.00(-0.07%)
Sep 11, 2007
52660
53954
52660
53921
4,894,200
+1268.00(+2.41%)
Sep 10, 2007
54554
54554
52321
52653
4,085,000
-1916.00(-3.51%)
Sep 07, 2007
54413
55094
54413
54569
5,897,800
+0.00(+0.00%)
Sep 06, 2007
54413
55094
54413
54569
5,897,800
+161.00(+0.30%)
Sep 05, 2007
55243
55243
54156
54408
2,828,400
-842.00(-1.52%)
Sep 04, 2007
54834
55566
54588
55250
9,577,600
+417.00(+0.76%)
Sep 03, 2007
54641
54998
54519
54833
5,239,000
+196.00(+0.36%)
Aug 31, 2007
52874
54715
52874
54637
46,496,600
+1779.00(+3.37%)
Aug 30, 2007
52728
53645
52223
52858
28,670,400
+123.00(+0.23%)
Aug 29, 2007
51648
52810
51647
52735
20,048,400
+1090.00(+2.11%)
Aug 28, 2007
53072
53072
51390
51645
20,718,200
-1433.00(-2.70%)
Aug 27, 2007
52995
53396
52502
53078
23,481,800
+80.00(+0.15%)
Aug 24, 2007
51845
52998
51390
52998
48,704,200
+1150.00(+2.22%)
Aug 23, 2007
51745
52351
51082
51848
18,680,600
+103.00(+0.20%)
Aug 22, 2007
49815
51749
49815
51745
26,165,200
+1930.00(+3.87%)
Aug 21, 2007
49208
50064
48739
49815
25,605,200
+609.00(+1.24%)
Aug 20, 2007
48561
49574
48561
49206
40,150,000
+647.00(+1.33%)
Aug 17, 2007
48026
49588
46877
48559
69,136,800
+543.00(+1.13%)
Aug 16, 2007
49281
49281
44938
48016
94,943,000
-1269.00(-2.57%)
Aug 15, 2007
50912
51286
49106
49285
108,086,200
-1627.00(-3.20%)
Aug 14, 2007
52434
52945
50912
50912
49,403,000
-1522.00(-2.90%)
Aug 13, 2007
52647
53670
52202
52434
48,389,000
-204.00(-0.39%)
Aug 10, 2007
53431
53431
51682
52638
58,812,200
-793.00(-1.48%)
Aug 09, 2007
55213
55213
53324
53431
50,735,200
-1810.00(-3.28%)
Aug 08, 2007
53804
55616
53804
55241
64,404,600
+1439.00(+2.67%)
Aug 07, 2007
53092
54113
52746
53802
37,271,000
+711.00(+1.34%)
Aug 06, 2007
52846
53207
51317
53091
81,613,200
+245.00(+0.46%)
Aug 03, 2007
54697
54725
52575
52846
83,125,000
-1845.00(-3.37%)
Aug 02, 2007
54245
54959
54202
54691
46,542,600
+457.00(+0.84%)
Aug 01, 2007
54170
54234
53036
54234
60,579,400
+51.00(+0.09%)
Jul 31, 2007
54602
55662
54169
54183
60,286,200
-390.00(-0.71%)
Jul 30, 2007
52925
54790
52925
54573
46,189,400
+1651.00(+3.12%)
Jul 27, 2007
53893
54407
52922
52922
64,166,800
-971.00(-1.80%)
Jul 26, 2007
55998
55998
52627
53893
80,241,800
-2108.00(-3.76%)
Jul 25, 2007
55797
56409
54520
56001
79,978,200
+206.00(+0.37%)
Jul 24, 2007
58036
58057
55165
55795
61,823,000
-2242.00(-3.86%)
Jul 23, 2007
57443
58070
57443
58037
40,731,200
+594.00(+1.03%)
Jul 20, 2007
58125
58125
57103
57443
36,497,000
-682.00(-1.17%)
Jul 19, 2007
57556
58293
57556
58125
0
+569.00(+0.99%)
Jul 18, 2007
57660
57660
56903
57556
0
-104.00(-0.18%)
Jul 17, 2007
57376
57799
57307
57660
0
+286.00(+0.50%)
Jul 16, 2007
57644
57666
57035
57374
51,594,200
-270.00(-0.47%)
Jul 13, 2007
57613
57983
57327
57644
49,967,000
+31.00(+0.05%)
Jul 12, 2007
56380
57676
56378
57613
43,539,800
+1257.00(+2.23%)
Jul 11, 2007
55882
56495
55628
56356
42,577,400
+473.00(+0.85%)
Jul 10, 2007
56444
56544
55678
55883
50,772,400
-561.00(-0.99%)
Jul 09, 2007
55932
56444
55932
56444
39,105,400
+0.00(+0.00%)
Jul 06, 2007
55932
56444
55932
56444
39,105,400
+512.00(+0.92%)
Jul 05, 2007
55696
55932
55345
55932
54,025,000
+236.00(+0.42%)
Jul 04, 2007
55698
56000
55598
55696
23,831,400
-4.00(-0.01%)
Jul 03, 2007
55371
55783
55259
55700
33,761,000
+329.00(+0.59%)
Jul 02, 2007
54396
55386
54396
55371
67,223,800
+979.00(+1.80%)
Jun 29, 2007
54150
54783
53958
54392
85,396,000
+245.00(+0.45%)
Jun 28, 2007
54154
54648
54147
54147
89,190,200
+4.00(+0.01%)
Jun 27, 2007
53852
54164
53202
54143
86,424,600
+291.00(+0.54%)
Jun 26, 2007
54045
54413
53842
53852
68,430,600
-190.00(-0.35%)
Jun 25, 2007
54270
54605
53605
54042
84,710,200
-225.00(-0.41%)
Jun 22, 2007
54644
54644
53952
54267
94,636,800
-390.00(-0.71%)
Jun 21, 2007
54030
54844
53911
54657
103,576,000
+628.00(+1.16%)
Jun 20, 2007
54644
55003
54029
54029
120,526,304
-615.00(-1.13%)
Jun 19, 2007
54730
54797
54450
54644
99,302,200
-86.00(-0.16%)
Jun 18, 2007
54519
55000
54355
54730
115,684,800
+211.00(+0.39%)
Jun 15, 2007
53723
54726
53723
54519
123,495,800
+806.00(+1.50%)
Jun 14, 2007
53011
53798
53009
53713
97,862,600
+719.00(+1.36%)
Jun 13, 2007
51799
53226
51799
52994
175,650,400
+1197.00(+2.31%)
Jun 12, 2007
52776
52776
51643
51797
75,774,200
-980.00(-1.86%)
Jun 11, 2007
52324
52952
52184
52777
81,569,800
+447.00(+0.85%)
Jun 08, 2007
52045
52500
50885
52330
84,325,800
+281.00(+0.54%)
Jun 07, 2007
53162
53162
51869
52049
92,944,800
+0.00(+0.00%)
Jun 06, 2007
53162
53162
51869
52049
92,944,800
-1113.00(-2.09%)
Jun 05, 2007
53245
53271
52673
53162
89,869,200
-81.00(-0.15%)
Jun 04, 2007
53423
53423
52651
53243
90,055,800
-180.00(-0.34%)
Jun 01, 2007
52271
53423
52271
53423
148,685,200
+1155.00(+2.21%)
May 31, 2007
52536
52877
52098
52268
125,166,600
-260.00(-0.49%)
May 30, 2007
51706
52595
50607
52528
140,483,008
+815.00(+1.58%)
May 29, 2007
52121
52545
51271
51713
158,100,704
-407.00(-0.78%)
May 28, 2007
51616
52209
51616
52120
58,686,200
+502.00(+0.97%)
May 25, 2007
50541
51633
50541
51618
93,920,400
+1087.00(+2.15%)
May 24, 2007
51813
51891
50214
50531
104,114,896
-1282.00(-2.47%)
May 23, 2007
52210
52505
51670
51813
177,385,296
-395.00(-0.76%)
May 22, 2007
52424
52561
52039
52208
54,601,200
-215.00(-0.41%)
May 21, 2007
52078
52691
52078
52423
128,956,496
+345.00(+0.66%)
May 18, 2007
51633
52088
51499
52078
103,165,200
+447.00(+0.87%)
May 17, 2007
51741
51959
51374
51631
100,343,904
-107.00(-0.21%)
May 16, 2007
50518
51738
50518
51738
154,949,104
+1220.00(+2.41%)
May 15, 2007
50511
51042
50370
50518
88,112,800
+7.00(+0.01%)
May 14, 2007
50910
51066
50298
50511
82,391,800
-391.00(-0.77%)
May 11, 2007
50235
51083
50235
50902
146,071,504
+667.00(+1.33%)
May 10, 2007
51298
51298
50205
50235
183,381,296
-1065.00(-2.08%)
May 09, 2007
50277
51369
50149
51300
129,546,400
+1022.00(+2.03%)
May 08, 2007
50276
50369
49526
50278
58,598,200
-4.00(-0.01%)
May 07, 2007
50591
50618
50154
50282
30,581,600
-316.00(-0.62%)
May 04, 2007
50218
50898
50218
50598
48,752,600
+380.00(+0.76%)
May 03, 2007
49472
50318
49472
50218
61,496,600
+746.00(+1.51%)
May 02, 2007
48955
49630
48953
49472
82,439,200
+516.00(+1.05%)
May 01, 2007
49222
49482
48744
48956
155,714,304
+0.00(+0.00%)
Apr 30, 2007
49222
49482
48744
48956
155,714,304
-274.00(-0.56%)
Apr 27, 2007
49067
49232
48311
49230
97,450,000
+162.00(+0.33%)
Apr 26, 2007
49678
49856
49060
49068
130,519,800
-608.00(-1.22%)
Apr 25, 2007
49072
49816
49072
49676
139,457,696
+605.00(+1.23%)
Apr 24, 2007
49162
49259
48602
49071
85,154,000
-91.00(-0.19%)
Apr 23, 2007
49409
49477
49097
49162
84,795,800
-246.00(-0.50%)
Apr 20, 2007
48763
49459
48763
49408
155,979,904
+646.00(+1.32%)
Apr 19, 2007
48705
48837
47917
48762
168,338,304
+52.00(+0.11%)
Apr 18, 2007
48760
49339
48456
48710
190,930,896
-45.00(-0.09%)
Apr 17, 2007
48923
49156
48631
48755
140,107,200
-166.00(-0.34%)
Apr 16, 2007
47925
49022
47925
48921
155,061,696
+995.00(+2.08%)
Apr 13, 2007
47347
47968
47267
47926
122,908,200
+579.00(+1.22%)
Apr 12, 2007
46941
47389
46506
47347
117,205,600
+408.00(+0.87%)
Apr 11, 2007
47173
47573
46680
46939
169,053,696
-235.00(-0.50%)
Apr 10, 2007
46855
47234
46822
47174
165,433,200
+319.00(+0.68%)
Apr 09, 2007
46650
47239
46650
46855
124,565,504
+208.00(+0.45%)
Apr 05, 2007
46555
46767
46418
46647
113,833,696
+93.00(+0.20%)
Apr 04, 2007
46290
46692
46113
46554
121,560,000
+266.00(+0.57%)
Apr 03, 2007
45601
46481
45601
46288
208,963,008
+691.00(+1.52%)
Apr 02, 2007
45805
45805
45225
45597
141,629,104
-208.00(-0.45%)
Mar 30, 2007
45355
45805
45138
45805
124,972,496
+450.00(+0.99%)
Mar 29, 2007
44493
45570
44493
45355
134,403,904
+871.00(+1.96%)
Mar 28, 2007
45204
45204
44315
44484
132,180,496
-723.00(-1.60%)
Mar 27, 2007
45646
45646
45143
45207
95,099,400
-438.00(-0.96%)
Mar 26, 2007
45533
45712
44965
45645
78,423,800
+112.00(+0.25%)
Mar 23, 2007
45425
45759
45168
45533
82,313,000
+109.00(+0.24%)
Mar 22, 2007
45631
45950
45272
45424
139,703,504
-207.00(-0.45%)
Mar 21, 2007
44350
45631
44350
45631
201,404,608
+1280.00(+2.89%)
Mar 20, 2007
43713
44353
43679
44351
165,675,104
+638.00(+1.46%)
Mar 19, 2007
42734
43714
42734
43713
142,704,400
+983.00(+2.30%)
Mar 16, 2007
43278
43568
42598
42730
112,346,704
-548.00(-1.27%)
Mar 15, 2007
43289
43573
42951
43278
136,954,304
-10.00(-0.02%)
Mar 14, 2007
42749
43290
42051
43288
160,333,792
+539.00(+1.26%)
Mar 13, 2007
44249
44249
42724
42749
159,221,408
-1500.00(-3.39%)
Mar 12, 2007
44133
44406
43845
44249
116,185,400
+116.00(+0.26%)
Mar 10, 2007
43466
44173
43466
44133
129,008,600
+667.00(+1.53%)
Mar 09, 2007
42672
43726
42672
43466
85,353,800
+799.00(+1.87%)
Mar 08, 2007
43224
43396
42660
42667
128,354,000
-551.00(-1.27%)
Mar 07, 2007
41192
43218
41192
43218
119,195,296
+2039.00(+4.95%)
Mar 06, 2007
42370
42370
41117
41179
123,682,704
+0.00(+0.00%)
Mar 05, 2007
42370
42370
41117
41179
0
-1191.00(-2.81%)
Mar 03, 2007
43518
43518
42297
42370
199,570,400
-1147.00(-2.64%)
Mar 02, 2007
43886
43886
42037
43517
131,228,800
-375.00(-0.85%)
Mar 01, 2007
43150
43923
43122
43892
176,098,096
+747.00(+1.73%)
Feb 28, 2007
46190
46190
42571
43145
189,354,000
-3062.00(-6.63%)
Feb 27, 2007
46021
46450
45885
46207
94,900,800
+0.00(+0.00%)
Feb 26, 2007
46021
46450
45885
46207
0
+191.00(+0.42%)
Feb 24, 2007
46452
46517
45813
46016
76,534,200
-436.00(-0.94%)
Feb 23, 2007
46097
46752
46097
46452
121,582,000
+362.00(+0.79%)
Feb 22, 2007
45849
46095
45558
46090
73,069,000
+0.00(+0.00%)
Feb 21, 2007
45849
46095
45558
46090
0
+241.00(+0.53%)
Feb 20, 2007
45955
45966
45614
45849
107,391,104
+0.00(+0.00%)
Feb 17, 2007
45955
45966
45614
45849
107,391,104
-106.00(-0.23%)
Feb 16, 2007
45996
46178
45734
45955
140,012,608
-41.00(-0.09%)
Feb 15, 2007
45198
46106
45198
45996
232,265,296
+799.00(+1.77%)
Feb 14, 2007
43932
45197
43932
45197
116,712,304
+1262.00(+2.87%)
Feb 13, 2007
44286
44464
43850
43935
94,842,200
+0.00(+0.00%)
Feb 12, 2007
44286
44464
43850
43935
0
-349.00(-0.79%)
Feb 10, 2007
44894
45050
44180
44284
133,298,704
-608.00(-1.35%)
Feb 09, 2007
44585
44892
44070
44892
124,663,400
+304.00(+0.68%)
Feb 08, 2007
45352
45425
44488
44588
114,293,696
-764.00(-1.68%)
Feb 07, 2007
45287
45486
45038
45352
109,404,000
+66.00(+0.15%)
Feb 06, 2007
44999
45286
44851
45286
79,481,200
+0.00(+0.00%)
Feb 05, 2007
44999
45286
44851
45286
0
+288.00(+0.64%)
Feb 03, 2007
44815
45204
44597
44998
106,514,304
+183.00(+0.41%)
Feb 02, 2007
44642
45212
44642
44815
120,498,200
+173.00(+0.39%)
Feb 01, 2007
44046
44643
43824
44642
131,510,704
+598.00(+1.36%)
Jan 31, 2007
43573
44065
43508
44044
110,700,200
+471.00(+1.08%)
Jan 30, 2007
44414
44435
43555
43573
95,144,400
+0.00(+0.00%)
Jan 29, 2007
44414
44435
43555
43573
0
-839.00(-1.89%)
Jan 27, 2007
44687
44687
43870
44412
102,456,704
+0.00(+0.00%)
Jan 26, 2007
44687
44687
43870
44412
0
-275.00(-0.62%)
Jan 25, 2007
44177
44808
44041
44687
114,652,200
+510.00(+1.15%)
Jan 24, 2007
43549
44243
43432
44177
109,921,200
+624.00(+1.43%)
Jan 23, 2007
43431
43879
43183
43553
70,802,000
+0.00(+0.00%)
Jan 22, 2007
43431
43879
43183
43553
0
+125.00(+0.29%)
Jan 20, 2007
42477
43428
42477
43428
0
+950.00(+2.24%)
Jan 19, 2007
42741
43402
42407
42478
97,203,200
-257.00(-0.60%)
Jan 18, 2007
42626
42930
42252
42735
73,003,000
+111.00(+0.26%)
Jan 17, 2007
42916
42916
42415
42624
93,088,400
-295.00(-0.69%)
Jan 16, 2007
43095
43473
42875
42919
45,027,800
+0.00(+0.00%)
Jan 15, 2007
43095
43473
42875
42919
0
-176.00(-0.41%)
Jan 13, 2007
42669
43188
42526
43095
96,842,400
+425.00(+1.00%)
Jan 12, 2007
42336
43128
41940
42670
84,165,800
+334.00(+0.79%)
Jan 11, 2007
42001
42336
41266
42336
110,755,904
+329.00(+0.78%)
Jan 10, 2007
42831
43001
41438
42007
112,991,904
-823.00(-1.92%)
Jan 09, 2007
42249
42926
42144
42830
114,007,104
+0.00(+0.00%)
Jan 08, 2007
42249
42926
42144
42830
0
+585.00(+1.38%)
Jan 06, 2007
44019
44081
42160
42245
164,055,008
-1775.00(-4.03%)
Jan 05, 2007
44442
44442
43623
44020
86,577,000
-425.00(-0.96%)
Jan 04, 2007
45379
45379
44284
44445
122,372,800
-938.00(-2.07%)
Jan 03, 2007
44476
45388
44476
45383
75,560,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.