Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
11530
11553
11531
11546
0
+14.40(+0.12%)
Dec 30, 2014
11568
11570
11515
11532
0
-37.20(-0.32%)
Dec 29, 2014
11561
11571
11542
11569
0
+11.20(+0.10%)
Dec 26, 2014
11553
11561
11548
11558
0
+7.90(+0.07%)
Dec 25, 2014
11554
11558
11537
11550
0
-5.00(-0.04%)
Dec 24, 2014
11570
11572
11554
11555
0
-22.50(-0.19%)
Dec 23, 2014
11541
11580
11533
11577
0
+41.40(+0.36%)
Dec 22, 2014
11517
11538
11516
11536
0
+18.90(+0.16%)
Dec 19, 2014
11486
11526
11479
11517
0
+31.50(+0.27%)
Dec 18, 2014
11500
11499
11479
11485
0
-7.80(-0.07%)
Dec 17, 2014
11385
11507
11382
11493
0
+108.10(+0.95%)
Dec 16, 2014
11433
11435
11363
11385
0
-49.10(-0.43%)
Dec 15, 2014
11422
11454
11417
11434
0
+10.10(+0.09%)
Dec 12, 2014
11440
11435
11402
11424
0
-11.80(-0.10%)
Dec 11, 2014
11378
11453
11396
11436
0
+36.40(+0.32%)
Dec 10, 2014
11439
11450
11391
11400
0
-48.10(-0.42%)
Dec 09, 2014
11476
11477
11388
11448
0
-32.10(-0.28%)
Dec 08, 2014
11504
11497
11458
11480
0
-15.70(-0.14%)
Dec 05, 2014
11425
11503
11477
11495
0
+70.90(+0.62%)
Dec 04, 2014
11434
11448
11392
11424
0
-9.00(-0.08%)
Dec 03, 2014
11403
11437
11408
11434
0
+25.00(+0.22%)
Dec 02, 2014
11356
11412
11355
11408
0
+59.00(+0.52%)
Dec 01, 2014
11399
11369
11328
11350
0
-19.90(-0.18%)
Nov 28, 2014
11341
11381
11332
11369
0
+39.40(+0.35%)
Nov 27, 2014
11318
11337
11312
11330
0
+16.90(+0.15%)
Nov 26, 2014
11330
11342
11309
11313
0
-27.70(-0.24%)
Nov 25, 2014
11341
11366
11331
11341
0
+8.80(+0.08%)
Nov 24, 2014
11332
11338
11332
11332
0
+2.90(+0.03%)
Nov 21, 2014
11313
11314
11314
11329
0
+22.20(+0.20%)
Nov 20, 2014
11320
11324
11296
11307
0
-6.10(-0.05%)
Nov 19, 2014
11284
11320
11280
11313
0
+34.40(+0.31%)
Nov 18, 2014
11294
11294
11266
11279
0
-11.20(-0.10%)
Nov 17, 2014
11270
11296
11261
11290
0
+28.90(+0.26%)
Nov 14, 2014
11268
11321
11246
11261
0
-3.30(-0.03%)
Nov 13, 2014
11261
11269
11246
11264
0
+35.10(+0.31%)
Nov 11, 2014
11258
11271
11211
11229
0
-33.10(-0.29%)
Nov 10, 2014
11237
11264
11220
11262
0
+20.10(+0.18%)
Nov 07, 2014
11289
11301
11231
11242
0
-47.50(-0.42%)
Nov 06, 2014
11239
11291
11231
11290
0
+55.40(+0.49%)
Nov 05, 2014
11160
11248
11165
11234
0
+68.00(+0.61%)
Nov 04, 2014
11192
11202
11154
11166
0
-30.70(-0.27%)
Nov 03, 2014
11162
11201
11178
11197
0
+62.80(+0.56%)
Oct 31, 2014
11063
11156
11056
11134
0
+75.20(+0.68%)
Oct 30, 2014
11054
11062
11041
11059
0
+0.40(+0.00%)
Oct 29, 2014
10989
11061
10963
11058
0
+71.70(+0.65%)
Oct 28, 2014
11009
11005
10962
10987
0
-15.40(-0.14%)
Oct 27, 2014
11020
11023
10993
11002
0
-20.80(-0.19%)
Oct 24, 2014
11045
11048
11004
11023
0
+1.10(+0.01%)
Oct 22, 2014
11000
11026
10995
11022
0
+31.30(+0.28%)
Oct 21, 2014
10970
10994
10968
10991
0
+27.20(+0.25%)
Oct 20, 2014
11004
10996
10957
10963
0
-32.50(-0.30%)
Oct 17, 2014
10976
10998
10975
10996
0
+20.80(+0.19%)
Oct 16, 2014
10969
10981
10955
10975
0
+0.30(+0.00%)
Oct 15, 2014
11065
11056
10920
10975
0
-81.40(-0.74%)
Oct 14, 2014
11002
11062
10992
11056
0
+46.10(+0.42%)
Oct 13, 2014
11046
11051
11004
11010
0
-47.20(-0.43%)
Oct 10, 2014
11019
11068
11013
11057
0
+44.00(+0.40%)
Oct 09, 2014
10992
11027
10975
11013
0
+31.90(+0.29%)
Oct 08, 2014
11018
11059
10979
10981
0
-33.70(-0.31%)
Oct 07, 2014
11046
11045
11005
11015
0
-29.70(-0.27%)
Oct 06, 2014
11137
11129
11034
11045
0
-83.90(-0.75%)
Oct 03, 2014
11017
11143
11018
11129
0
+109.80(+1.00%)
Oct 02, 2014
11046
11044
10999
11019
0
-27.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.