Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.003 8.003 7.851 7.884 392,462 -0.07(-0.85%)
Dec 30, 2003 8.104 8.129 7.884 7.952 663,027 -0.04(-0.53%)
Dec 29, 2003 7.783 7.994 7.775 7.994 754,835 +0.21(+2.71%)
Dec 26, 2003 7.732 7.808 7.724 7.783 141,916 +0.07(+0.88%)
Dec 24, 2003 7.665 7.766 7.665 7.716 375,285 -0.06(-0.76%)
Dec 23, 2003 7.707 7.800 7.699 7.775 426,697 -0.03(-0.43%)
Dec 22, 2003 7.741 7.884 7.724 7.808 354,436 -0.01(-0.11%)
Dec 19, 2003 7.927 7.927 7.699 7.817 541,012 -0.10(-1.28%)
Dec 18, 2003 7.851 8.003 7.851 7.918 541,130 +0.11(+1.41%)
Dec 17, 2003 7.741 7.808 7.614 7.808 431,317 +0.03(+0.33%)
Dec 16, 2003 7.682 7.800 7.606 7.783 755,190 +0.06(+0.77%)
Dec 15, 2003 8.062 8.087 7.724 7.724 637,676 -0.39(-4.79%)
Dec 12, 2003 8.256 8.256 7.969 8.112 904,570 -0.14(-1.64%)
Dec 11, 2003 8.062 8.323 8.045 8.247 824,253 +0.33(+4.16%)
Dec 10, 2003 7.893 7.969 7.775 7.918 772,722 -0.06(-0.74%)
Dec 09, 2003 8.121 8.163 7.977 7.977 478,820 +0.00(+0.00%)
Dec 08, 2003 7.960 7.986 7.893 7.977 413,311 +0.00(+0.00%)
Dec 05, 2003 7.960 8.087 7.960 7.977 187,050 -0.11(-1.36%)
Dec 04, 2003 8.011 8.087 7.901 8.087 555,701 +0.08(+0.95%)
Dec 03, 2003 8.087 8.171 7.935 8.011 707,687 -0.02(-0.21%)
Dec 02, 2003 8.231 8.239 8.020 8.028 719,178 -0.29(-3.45%)
Dec 01, 2003 8.095 8.349 8.129 8.315 1,184,612 +0.22(+2.71%)
Nov 28, 2003 8.104 8.163 8.062 8.095 668,595 +0.14(+1.80%)
Nov 26, 2003 7.935 8.011 7.884 7.952 903,859 +0.30(+3.97%)
Nov 25, 2003 7.682 7.724 7.640 7.648 753,058 +0.09(+1.23%)
Nov 24, 2003 7.370 7.581 7.370 7.555 807,905 +0.27(+3.71%)
Nov 21, 2003 7.302 7.386 7.234 7.285 681,507 -0.02(-0.23%)
Nov 20, 2003 7.403 7.479 7.344 7.302 962,023 -0.20(-2.70%)
Nov 19, 2003 7.614 7.631 7.471 7.505 722,258 -0.08(-1.11%)
Nov 18, 2003 7.513 7.682 7.538 7.589 1,115,312 +0.08(+1.01%)
Nov 17, 2003 7.572 7.581 7.471 7.513 1,639,385 -0.06(-0.78%)
Nov 14, 2003 7.741 7.758 7.513 7.572 665,989 -0.19(-2.50%)
Nov 13, 2003 7.808 7.808 7.690 7.766 820,462 +0.09(+1.21%)
Nov 12, 2003 7.412 7.640 7.395 7.673 1,815,773 +0.19(+2.60%)
Nov 11, 2003 7.454 7.521 7.437 7.479 1,470,696 -0.24(-3.17%)
Nov 10, 2003 7.884 7.944 7.631 7.724 1,069,349 -0.33(-4.09%)
Nov 07, 2003 8.180 8.188 8.020 8.053 1,084,275 -0.05(-0.63%)
Nov 06, 2003 8.020 8.129 7.918 8.104 1,079,300 -0.07(-0.83%)
Nov 05, 2003 8.315 8.357 8.087 8.171 757,559 -0.08(-1.02%)
Nov 04, 2003 8.315 8.323 8.247 8.256 1,218,373 -0.08(-1.01%)
Nov 03, 2003 7.732 8.416 8.197 8.340 2,586,842 +0.59(+7.63%)
Oct 31, 2003 8.425 8.020 7.690 7.749 3,658,201 -0.68(-8.02%)
Oct 30, 2003 8.568 8.610 8.408 8.425 1,504,339 -0.24(-2.73%)
Oct 29, 2003 9.016 9.016 8.577 8.661 1,980,553 -0.24(-2.75%)
Oct 28, 2003 8.416 8.923 8.349 8.906 4,272,304 +0.98(+12.35%)
Oct 27, 2003 7.749 7.960 7.597 7.927 1,058,332 +0.31(+4.10%)
Oct 24, 2003 7.657 7.682 7.429 7.614 1,829,278 -0.21(-2.70%)
Oct 23, 2003 7.724 7.935 7.690 7.825 2,006,259 -0.39(-4.73%)
Oct 22, 2003 8.298 8.357 8.155 8.214 1,274,879 -0.18(-2.11%)
Oct 21, 2003 8.408 8.442 8.281 8.391 1,618,772 +0.30(+3.76%)
Oct 20, 2003 7.893 8.138 7.817 8.087 1,574,823 +0.35(+4.47%)
Oct 17, 2003 7.851 7.927 7.682 7.741 1,174,898 -0.16(-2.03%)
Oct 16, 2003 7.606 7.927 7.783 7.901 872,822 +0.30(+3.88%)
Oct 15, 2003 7.665 7.673 7.538 7.606 732,919 +0.10(+1.35%)
Oct 14, 2003 7.657 7.572 7.471 7.505 748,319 -0.15(-1.98%)
Oct 13, 2003 7.707 7.707 7.640 7.657 903,266 +0.00(+0.00%)
Oct 10, 2003 7.640 7.716 7.606 7.657 1,152,272 +0.05(+0.67%)
Oct 09, 2003 7.597 7.682 7.597 7.606 1,100,268 +0.12(+1.58%)
Oct 08, 2003 7.454 7.496 7.445 7.488 960,483 +0.09(+1.26%)
Oct 07, 2003 7.471 7.429 7.133 7.395 1,200,841 -0.08(-1.02%)
Oct 06, 2003 7.521 7.538 7.386 7.471 939,279 -0.05(-0.67%)
Oct 03, 2003 7.513 7.572 7.445 7.521 1,340,507 +0.16(+2.18%)
Oct 02, 2003 7.327 7.429 7.201 7.361 1,561,674 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.