Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro Russell 2000 3X ETF (NY: URTY )

49.09 -2.67 (-5.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 51.55 51.95 49.05 49.09 848,548 -2.67(-5.16%)
Oct 30, 2024 51.45 53.87 51.39 51.76 991,701 -0.24(-0.46%)
Oct 29, 2024 51.27 52.06 50.74 52.00 721,657 -0.50(-0.95%)
Oct 28, 2024 51.40 52.83 51.18 52.50 789,478 +2.41(+4.81%)
Oct 25, 2024 51.78 52.17 49.83 50.09 1,224,574 -0.60(-1.18%)
Oct 24, 2024 51.13 51.55 49.86 50.69 850,738 +0.30(+0.60%)
Oct 23, 2024 50.95 51.45 49.10 50.39 1,294,677 -1.39(-2.68%)
Oct 22, 2024 51.91 52.19 51.12 51.78 883,763 -0.63(-1.20%)
Oct 21, 2024 54.90 55.02 51.98 52.41 790,915 -2.55(-4.64%)
Oct 18, 2024 55.73 56.00 54.85 54.96 612,938 -0.35(-0.63%)
Oct 17, 2024 55.96 56.01 54.54 55.31 675,478 -0.56(-1.00%)
Oct 16, 2024 54.56 56.17 54.28 55.87 744,183 +2.62(+4.92%)
Oct 15, 2024 52.88 55.00 52.50 53.25 1,210,246 +0.06(+0.11%)
Oct 14, 2024 52.10 53.30 51.44 53.19 1,041,495 +1.17(+2.25%)
Oct 11, 2024 49.00 52.24 48.95 52.02 1,223,754 +2.99(+6.10%)
Oct 10, 2024 48.44 49.09 47.54 49.03 1,535,859 -0.89(-1.78%)
Oct 09, 2024 49.59 50.99 49.18 49.92 1,208,950 +0.31(+0.62%)
Oct 08, 2024 49.66 50.15 49.04 49.61 1,109,283 +0.05(+0.10%)
Oct 07, 2024 50.39 50.40 48.46 49.56 1,436,970 -1.25(-2.46%)
Oct 04, 2024 50.79 51.25 49.48 50.81 1,311,432 +2.09(+4.29%)
Oct 03, 2024 48.77 49.44 48.04 48.72 1,000,269 -1.05(-2.11%)
Oct 02, 2024 49.32 50.54 48.85 49.77 804,769 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.